24H 最高$7.87万
24H 最低$7.66万
今日开盘$78261.18
24H 成交量$44.44万
流通市值$89.45亿
24H 涨跌额(-$1555.48)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.379 | $0.3933 | $0.3687 | $1,671.94万 | $14.00亿 | -3.32% |
| 95 |
GTCGitcoin
|
$0.22435 | $0.24874 | $0.2204 | $287.02万 | $2,281.85万 | -3.40% |
| 437 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $27.33万 | $2,744.33万 | 0.32% |
| 75 |
HBARHedera Hashgraph
|
$0.06977 | $0.07205 | $0.06903 | $431.09万 | $30.99亿 | -2.62% |
| 164 |
JTOJito
|
$0.3544 | $0.375 | $0.3489 | $102.85万 | $1.06亿 | -5.29% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 126 |
PLUMEPlume
|
$0.01452 | $0.01517 | $0.01424 | $167.11万 | $2,910.76万 | -3.84% |
| 396 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0386 | $32.92万 | $1.70亿 | -0.25% |
| 137 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $142.45万 | $10.92亿 | -2.66% |
| 39 |
CELOCelo
|
$0.07163 | $0.07531 | $0.07069 | $1,087.56万 | $4,342.02万 | -4.20% |
| 139 |
FORMFour
|
$0.2019 | $0.2166 | $0.1973 | $140.45万 | $7,739.47万 | -1.66% |
| 458 |
FLOWFlow
|
$0.02216 | $0.02327 | $0.02178 | $25.34万 | $3,765.32万 | -3.95% |
| 695 |
JPMBJPMB
|
$341.01 | $342.53 | $337.11 | $1.30万 | — | 0.91% |
| 142 |
ALTAltLayer
|
$0.00563 | $0.00597 | $0.00547 | $133.85万 | $1,690.97万 | -1.92% |
| 688 |
MDBBMDBB
|
$332.33 | $359.33 | $329.49 | $2.60万 | — | -5.96% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$76835.54 | $7.89万 | $7.67万 | $9.83亿 | $1.55兆 | -1.92% |
| 113 |
SPYBSPYB
|
$754.28 | $764.67 | $752.67 | $208.74万 | — | -0.80% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 628 |
NFLXBNFLXB
|
$62.6 | $62.94 | $61.84 | $10.49万 | — | 0.58% |
相关站点
共 40 个
CRCLB _币种排行
Uniswap _币种排行
TONToken _数字货币市值
MegaETH _数字货币市值
Ethena _加密货币行情
Stacks _以太坊ETH价格
Hyperliquid _比特币
TSLAB _币种排行
Holo _币种排行
NBISB _数字货币市值
Quant _加密货币行情
TONToken _比特币
Hyperliquid _加密货币行情
MUB _数字货币市值
Near Protocol _币种排行
Bitcoin Cash _加密货币行情
Ethena USDe _BTC行情
Pepe _比特币行情
GOOGLB _加密货币行情
PAX Gold _币种排行
Celo _比特币
THORChain _币种排行
Lisk _比特币
Hyperliquid _BTC行情
MUB _币种排行
TSLAB _加密货币行情
Gram _以太坊ETH价格
Eigenlayer _数字货币市值
Ripple USD _BTC行情
MARSCOIN _以太坊ETH价格
KORUB _以太坊ETH价格
BEAMX _数字货币市值
SNDKB _比特币行情
ZAMA _加密货币行情
INTWB _比特币
Origin _数字货币市值
KORUB _BTC行情
Avalanche _数字货币市值
LayerZero _币种排行
SKHYB _BTC行情