24H 最高$62.94
24H 最低$61.84
今日开盘$62.15
24H 成交量$10.49万
流通市值—
24H 涨跌额($0.46)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.3783 | $0.3933 | $0.3687 | $1,700.89万 | $14.00亿 | -3.37% |
| 95 |
GTCGitcoin
|
$0.2231 | $0.24874 | $0.2204 | $287.84万 | $2,281.85万 | -3.72% |
| 436 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $27.41万 | $2,744.33万 | 0.31% |
| 73 |
HBARHedera Hashgraph
|
$0.06979 | $0.07205 | $0.06903 | $439.00万 | $30.99亿 | -2.39% |
| 164 |
JTOJito
|
$0.3541 | $0.375 | $0.3489 | $103.04万 | $1.06亿 | -5.14% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 126 |
PLUMEPlume
|
$0.0145 | $0.01517 | $0.01424 | $167.67万 | $2,910.76万 | -3.97% |
| 397 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0386 | $32.91万 | $1.70亿 | -0.25% |
| 137 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $143.88万 | $10.92亿 | -2.66% |
| 41 |
CELOCelo
|
$0.07149 | $0.07531 | $0.07069 | $1,087.21万 | $4,342.02万 | -4.35% |
| 140 |
FORMFour
|
$0.2016 | $0.2166 | $0.1973 | $139.61万 | $7,739.47万 | -1.99% |
| 457 |
FLOWFlow
|
$0.02216 | $0.02327 | $0.02178 | $25.43万 | $3,765.32万 | -3.90% |
| 695 |
JPMBJPMB
|
$340.76 | $342.53 | $337.06 | $1.22万 | — | 1.09% |
| 142 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00547 | $134.59万 | $1,690.97万 | -1.58% |
| 687 |
MDBBMDBB
|
$332.16 | $359.33 | $329.49 | $2.59万 | — | -6.00% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$76827.58 | $7.89万 | $7.67万 | $9.89亿 | $1.55兆 | -1.76% |
| 114 |
SPYBSPYB
|
$754.44 | $764.67 | $752.67 | $208.58万 | — | -0.70% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 628 |
NFLXBNFLXB
|
$62.61 | $62.94 | $61.84 | $10.49万 | — | 0.74% |
相关站点
共 40 个
Sophon _以太坊ETH价格
LITEB _数字货币市值
DRAMB _比特币行情
Pump.fun _数字货币市值
Ondo _比特币
Pendle _BTC行情
First Digital _以太坊ETH价格
Dogecoin _BTC行情
Celestia _以太坊ETH价格
Aptos _数字货币市值
Ethereum _比特币
TSLAB _币种排行
Plasma _以太坊ETH价格
USDC _以太坊ETH价格
Uniswap _BTC行情
Aptos _比特币
NVDAB _数字货币市值
LayerZero _比特币行情
Lisk _数字货币市值
BNB _以太坊ETH价格
LITEB _数字货币市值
NBISB _比特币行情
BFUSD _BTC行情
Ethena USDe _加密货币行情
Bitcoin Cash _比特币
SOXLB _以太坊ETH价格
Ethereum _数字货币市值
Litecoin _以太坊ETH价格
EUR _BTC行情
MARSCOIN _比特币
Ripple USD _币种排行
Celestia _币种排行
Cardano _币种排行
BitTensor _比特币行情
Aerodrome _数字货币市值
Uniswap _以太坊ETH价格
NBISB _加密货币行情
DRAMB _数字货币市值
TQQQB _加密货币行情
USDC _比特币