24H 最高$0.00425
24H 最低$0.00408
今日开盘$0.00421
24H 成交量$6.53万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
WLDWorldcoin
|
$0.3661 | $0.3882 | $0.3643 | $1,438.04万 | $14.00亿 | -5.03% |
| 88 |
GTCGitcoin
|
$0.21611 | $0.24874 | $0.21414 | $310.90万 | $2,281.85万 | -4.84% |
| 461 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $24.67万 | $2,744.33万 | 0.01% |
| 78 |
HBARHedera Hashgraph
|
$0.06908 | $0.0714 | $0.06887 | $375.97万 | $30.99亿 | -2.55% |
| 156 |
JTOJito
|
$0.3484 | $0.3677 | $0.3484 | $108.67万 | $1.06亿 | -4.47% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 119 |
PLUMEPlume
|
$0.01427 | $0.01501 | $0.01424 | $173.11万 | $2,910.76万 | -3.12% |
| 444 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $26.77万 | $1.70亿 | -1.79% |
| 157 |
ETCEthereum Classic
|
$6.89 | $7.09 | $6.88 | $107.81万 | $10.92亿 | -2.13% |
| 37 |
CELOCelo
|
$0.07139 | $0.07397 | $0.07069 | $1,064.45万 | $4,342.02万 | -3.34% |
| 140 |
FORMFour
|
$0.197 | $0.2166 | $0.1965 | $137.68万 | $7,739.47万 | -4.74% |
| 450 |
FLOWFlow
|
$0.02202 | $0.02279 | $0.02178 | $25.90万 | $3,765.32万 | -2.91% |
| 695 |
JPMBJPMB
|
$340.25 | $342.69 | $338.03 | $1.34万 | — | 0.57% |
| 158 |
ALTAltLayer
|
$0.00556 | $0.00577 | $0.00547 | $107.74万 | $1,690.97万 | -1.77% |
| 686 |
MDBBMDBB
|
$328.19 | $359.16 | $328.19 | $2.62万 | — | -8.15% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$76598.03 | $7.84万 | $7.64万 | $11.38亿 | $1.55兆 | -1.97% |
| 131 |
SPYBSPYB
|
$750.67 | $764.67 | $750.64 | $153.42万 | — | -1.24% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 628 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.19万 | — | 0.45% |
相关站点
共 40 个
BNB _比特币
AAPLB _以太坊ETH价格
AMDB _数字货币市值
Aptos _数字货币市值
Hyperliquid _BTC行情
THORChain _以太坊ETH价格
Plasma _比特币
Holo _比特币行情
NFPrompt _币种排行
Celo _BTC行情
Ethereum _比特币
Bitcoin Cash _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Aster _数字货币市值
MRVLB _加密货币行情
MegaETH _币种排行
NVDAB _币种排行
USD1 _币种排行
Litecoin _加密货币行情
Lisk _数字货币市值
BFUSD _比特币
TONToken _数字货币市值
Stellar _比特币
KORUB _BTC行情
SOXLB _币种排行
Aptos _币种排行
Hedera _数字货币市值
Dogecoin _比特币
SOXLB _加密货币行情
Solana _加密货币行情
Celo _数字货币市值
SNDKB _币种排行
Tether Gold _BTC行情
Cardano _以太坊ETH价格
MegaETH _BTC行情
BitTensor _比特币
CRCLB _数字货币市值
Sui _比特币行情
TRON _数字货币市值
Pudgy Penguins _BTC行情