24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
WLDWorldcoin
|
$0.3705 | $0.3825 | $0.3635 | $1,263.22万 | $13.78亿 | -1.28% |
| 90 |
GTCGitcoin
|
$0.22225 | $0.23671 | $0.21275 | $263.31万 | $2,281.85万 | -5.29% |
| 346 |
EURIEurite
|
$1.1206 | $1.12 | $1.12 | $37.82万 | $3,652.39万 | -0.03% |
| 79 |
HBARHedera Hashgraph
|
$0.06962 | $0.07068 | $0.06887 | $309.64万 | $30.87亿 | 0.01% |
| 168 |
JTOJito
|
$0.3449 | $0.3561 | $0.3358 | $91.42万 | $1.85亿 | -2.98% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 135 |
PLUMEPlume
|
$0.01441 | $0.01485 | $0.01422 | $131.87万 | $9,858.53万 | -1.03% |
| 458 |
IOTA埃欧塔
|
$0.0398 | $0.04 | $0.0384 | $21.91万 | $1.88亿 | 1.27% |
| 151 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $107.78万 | $11.22亿 | 1.29% |
| 38 |
CELOCelo
|
$0.07225 | $0.07417 | $0.07093 | $1,062.97万 | $4,427.29万 | 1.58% |
| 305 |
FORMFour
|
$0.2016 | $0.2043 | $0.1965 | $44.15万 | $7,694.67万 | -0.40% |
| 488 |
FLOWFlow
|
$0.02253 | $0.02287 | $0.02178 | $19.14万 | $3,835.49万 | 1.76% |
| 693 |
JPMBJPMB
|
$337.78 | $342.69 | $336.27 | $1.62万 | — | -1.10% |
| 162 |
ALTAltLayer
|
$0.00567 | $0.00576 | $0.00547 | $96.82万 | $4,324.96万 | 2.16% |
| 686 |
MDBBMDBB
|
$336.25 | $340.70 | $322.18 | $2.69万 | — | -1.21% |
| 322 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTC比特币
|
$77670 | $7.79万 | $7.64万 | $10.50亿 | $1.56兆 | 0.65% |
| 207 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.05 | $759.86 | $750.64 | $74.02万 | $2,738.44万 | -0.37% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 617 |
NFLXBNFLXB
|
$62.86 | $63.06 | $61.98 | $9.77万 | — | 0.26% |
相关站点
共 40 个
Injective _比特币行情
SOXSB _比特币
POL _数字货币市值
AMDB _BTC行情
Ripple USD _币种排行
QQQB _BTC行情
First Digital _比特币
Arbitrum _比特币行情
Initia _比特币行情
Worldcoin _币种排行
BFUSD _币种排行
Huma Finance _比特币行情
Gram _币种排行
恒星币 _数字货币市值
EUR _比特币行情
比特现金 _数字货币市值
Pudgy Penguins _比特币
RWUSD _数字货币市值
比特现金 _数字货币市值
TQQQB _以太坊ETH价格
Filecoin _BTC行情
Morpho _比特币行情
Cosmos Hub _BTC行情
Plasma _币种排行
Worldcoin _BTC行情
AMDB _比特币
World Liberty _BTC行情
Filecoin _比特币行情
Pump.fun _比特币
QQQB _以太坊ETH价格
达世币 _比特币
Near Protocol _数字货币市值
NFPrompt _比特币行情
Ondo _以太坊ETH价格
BEB _币种排行
Sui _数字货币市值
Aster _比特币行情
Quant _加密货币行情
AMDB _比特币
BMNRB _BTC行情