24H 最高$30.51
24H 最低$30.23
今日开盘$30.38
24H 成交量$2,977.13
流通市值—
24H 涨跌额($0.03)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
WLDWorldcoin
|
$0.3279 | $0.3407 | $0.3258 | $783.86万 | $12.37亿 | -2.82% |
| 67 |
GTCGitcoin
|
$0.17465 | $0.177 | $0.15948 | $229.00万 | $1,655.69万 | -0.71% |
| 394 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $20.64万 | $2,727.70万 | 0.00% |
| 62 |
HBARHedera Hashgraph
|
$0.06655 | $0.06807 | $0.06638 | $265.74万 | $29.52亿 | -1.76% |
| 123 |
JTOJito
|
$0.3296 | $0.3404 | $0.3262 | $96.76万 | $9,921.82万 | -2.77% |
| 171 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 167 |
PLUMEPlume
|
$0.01282 | $0.01346 | $0.0128 | $74.12万 | $2,609.84万 | -4.54% |
| 280 |
IOTA埃欧塔
|
$0.0354 | $0.0367 | $0.0351 | $38.32万 | $1.53亿 | -3.54% |
| 199 |
ETC以太经典
|
$6.84 | $6.97 | $6.83 | $60.03万 | $10.73亿 | -1.58% |
| 45 |
CELOCelo
|
$0.06556 | $0.0692 | $0.06512 | $458.12万 | $4,079.05万 | -5.15% |
| 203 |
FORMFour
|
$0.1987 | $0.2045 | $0.1941 | $58.71万 | $7,514.07万 | 1.33% |
| 535 |
FLOWFlow
|
$0.02046 | $0.0211 | $0.02036 | $10.45万 | $3,485.38万 | -1.45% |
| 669 |
JPMBJPMB
|
$334.99 | $335.86 | $334.24 | $5,482.46 | — | -0.26% |
| 327 |
ALTAltLayer
|
$0.00534 | $0.00548 | $0.00531 | $29.86万 | $1,622.99万 | -1.84% |
| 687 |
MDBBMDBB
|
$312.27 | $314.39 | $311.19 | $3,180.90 | — | -0.15% |
| 266 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$75954.19 | $7.61万 | $7.56万 | $3.87亿 | $1.52兆 | -0.16% |
| 531 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.48 | $737.72 | $735.20 | $10.54万 | $2,738.44万 | -0.16% |
| 372 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 631 |
NFLXBNFLXB
|
$63.56 | $63.63 | $63.37 | $2.60万 | — | 0.09% |
相关站点
共 40 个
币安币 _以太坊ETH价格
USDC _数字货币市值
Internet _币种排行
RNDR _比特币
KORUB _BTC行情
Act I : The _以太坊ETH价格
Reserve Rights _数字货币市值
Aerodrome _BTC行情
Arbitrum _币种排行
Sui _比特币行情
Reserve Rights _以太坊ETH价格
Polymath _比特币行情
BUSD _比特币
Bubblemaps _比特币行情
Starknet _加密货币行情
BFUSD _以太坊ETH价格
QQQB _币种排行
Plasma _加密货币行情
JUST _以太坊ETH价格
Quant _以太坊ETH价格
Huma Finance _BTC行情
USDC _BTC行情
Ether.fi _币种排行
Sign _比特币行情
BFUSD _加密货币行情
Zama _以太坊ETH价格
Hashflow _币种排行
Pepe _数字货币市值
Ethena _币种排行
Ripple USD _数字货币市值
Near Protocol _加密货币行情
Gram _比特币
Aptos _BTC行情
Meteora _以太坊ETH价格
RWUSD _比特币
KORUB _数字货币市值
Pepe _BTC行情
Ripple USD _以太坊ETH价格
Aerodrome _BTC行情
牛来 _比特币