24H 最高$0.000961
24H 最低$0.000863
今日开盘$0.000956
24H 成交量$24.05万
流通市值$459.80万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
WLDWorldcoin
|
$0.2646 | $0.2781 | $0.243 | $2,105.12万 | $10.07亿 | -4.55% |
| 221 |
GTCGitcoin
|
$0.1391 | $0.14128 | $0.13044 | $79.96万 | $1,324.63万 | -1.29% |
| 308 |
EURIEurite
|
$1.0983 | $1.10 | $1.09 | $49.24万 | $2,698.23万 | -0.28% |
| 49 |
HBARHedera Hashgraph
|
$0.05906 | $0.06053 | $0.05484 | $1,205.09万 | $25.89亿 | -1.70% |
| 124 |
JTOJito
|
$0.2716 | $0.2883 | $0.2549 | $220.74万 | $8,341.90万 | -5.69% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 110 |
PLUMEPlume
|
$0.01267 | $0.01298 | $0.01152 | $269.75万 | $2,519.76万 | -1.63% |
| 234 |
IOTA埃欧塔
|
$0.0316 | $0.0333 | $0.0296 | $73.20万 | $1.39亿 | -5.11% |
| 100 |
ETC以太经典
|
$6.02 | $6.30 | $5.62 | $302.96万 | $9.51亿 | -4.29% |
| 314 |
CELOCelo
|
$0.06068 | $0.06323 | $0.05641 | $48.23万 | $3,752.21万 | -3.77% |
| 172 |
FORMFour
|
$0.1693 | $0.1934 | $0.1627 | $117.78万 | $7,094.03万 | -12.01% |
| 264 |
FLOWFlow
|
$0.01735 | $0.01895 | $0.01645 | $62.55万 | $3,124.40万 | -8.01% |
| 630 |
JPMBJPMB
|
$343.84 | $345.25 | $342.92 | $4,146.08 | — | 0.13% |
| 114 |
ALTAltLayer
|
$0.00475 | $0.00501 | $0.00447 | $257.55万 | $1,483.20万 | -5.00% |
| 624 |
MDBBMDBB
|
$330.72 | $332.54 | $326.59 | $6,817.74 | — | -0.55% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$65624 | $6.70万 | $6.20万 | $26.74亿 | $1.32兆 | -1.72% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.02 | $750.83 | $745.71 | $81.92万 | $2,738.44万 | -0.10% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 585 |
NFLXBNFLXB
|
$61.6 | $62.11 | $60.75 | $5.14万 | — | -0.74% |