24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
WLDWorldcoin
|
$0.3775 | $0.3878 | $0.3635 | $1,473.96万 | $14.00亿 | -1.87% |
| 87 |
GTCGitcoin
|
$0.21413 | $0.24874 | $0.21275 | $292.63万 | $2,281.85万 | -9.60% |
| 456 |
EURIEurite
|
$1.1184 | $1.12 | $1.12 | $25.71万 | $2,744.33万 | -0.39% |
| 80 |
HBARHedera Hashgraph
|
$0.0703 | $0.07135 | $0.06887 | $369.22万 | $30.99亿 | -1.11% |
| 146 |
JTOJito
|
$0.354 | $0.3677 | $0.3431 | $120.45万 | $1.06亿 | -2.61% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 117 |
PLUMEPlume
|
$0.01477 | $0.01501 | $0.01422 | $170.10万 | $2,910.76万 | 0.89% |
| 403 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.50万 | $1.70亿 | 0.76% |
| 158 |
ETCEthereum Classic
|
$7.03 | $7.09 | $6.88 | $103.98万 | $10.92亿 | -0.14% |
| 41 |
CELOCelo
|
$0.07307 | $0.07327 | $0.07069 | $1,044.65万 | $4,342.02万 | 0.34% |
| 223 |
FORMFour
|
$0.2034 | $0.2097 | $0.1965 | $71.08万 | $7,739.47万 | -0.15% |
| 463 |
FLOWFlow
|
$0.02268 | $0.0227 | $0.02178 | $24.24万 | $3,765.32万 | 1.93% |
| 695 |
JPMBJPMB
|
$339.7 | $342.69 | $338.44 | $1.24万 | — | 0.04% |
| 157 |
ALTAltLayer
|
$0.00573 | $0.00577 | $0.00547 | $106.16万 | $1,690.97万 | 1.42% |
| 676 |
MDBBMDBB
|
$325.22 | $357.20 | $322.18 | $3.56万 | — | -8.84% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$77402.66 | $7.83万 | $7.64万 | $11.25亿 | $1.55兆 | -0.59% |
| 124 |
SPYBSPYB
|
$753.14 | $764.67 | $750.64 | $161.80万 | — | -0.86% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 585 |
NFLXBNFLXB
|
$62.37 | $62.94 | $61.84 | $13.42万 | — | 0.23% |
相关站点
共 40 个
NVDAB _BTC行情
BitTensor _加密货币行情
BEAMX _BTC行情
USDC _数字货币市值
Ethena _BTC行情
Bubblemaps _以太坊ETH价格
TRON _比特币行情
BNB _比特币行情
TSLAB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Cardano _加密货币行情
Vanar Chain _BTC行情
Filecoin _加密货币行情
Gitcoin _加密货币行情
Sui _加密货币行情
TQQQB _比特币行情
MSTRB _比特币行情
Official _以太坊ETH价格
MARSCOIN _加密货币行情
Hyperliquid _比特币
EUR _以太坊ETH价格
Aave _比特币行情
Artificial _币种排行
MUB _比特币行情
Hedera _BTC行情
NVDAB _以太坊ETH价格
Haedal _BTC行情
Lisk _BTC行情
Huma Finance _数字货币市值
AAPLB _币种排行
Hashflow _BTC行情
SNDKB _加密货币行情
United Stables _比特币行情
KORUB _币种排行
BitTensor _比特币行情
Eigenlayer _以太坊ETH价格
Sui _比特币
SNXXB _币种排行
MSTRB _BTC行情
Uniswap _加密货币行情