24H 最高$58.56
24H 最低$48.43
今日开盘$48.61
24H 成交量$213.78万
流通市值—
24H 涨跌额($9.01)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
WLDWorldcoin
|
$0.369 | $0.3894 | $0.3662 | $1,501.74万 | $14.00亿 | -5.21% |
| 91 |
GTCGitcoin
|
$0.22168 | $0.24874 | $0.21976 | $304.69万 | $2,281.85万 | -3.97% |
| 443 |
EURIEurite
|
$1.1205 | $1.12 | $1.12 | $27.16万 | $2,744.33万 | 0.14% |
| 80 |
HBARHedera Hashgraph
|
$0.0695 | $0.07154 | $0.06903 | $376.78万 | $30.99亿 | -2.84% |
| 160 |
JTOJito
|
$0.3524 | $0.3702 | $0.3489 | $107.44万 | $1.06亿 | -4.81% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 121 |
PLUMEPlume
|
$0.01453 | $0.01501 | $0.01424 | $174.35万 | $2,910.76万 | -2.68% |
| 398 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $33.03万 | $1.70亿 | -1.78% |
| 147 |
ETCEthereum Classic
|
$6.92 | $7.12 | $6.89 | $124.15万 | $10.92亿 | -2.81% |
| 37 |
CELOCelo
|
$0.07173 | $0.07443 | $0.07069 | $1,079.31万 | $4,342.02万 | -3.49% |
| 139 |
FORMFour
|
$0.1994 | $0.2166 | $0.1973 | $135.07万 | $7,739.47万 | -3.76% |
| 438 |
FLOWFlow
|
$0.02209 | $0.02296 | $0.02178 | $27.48万 | $3,765.32万 | -3.79% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.27万 | — | 0.50% |
| 150 |
ALTAltLayer
|
$0.00559 | $0.00577 | $0.00547 | $114.01万 | $1,690.97万 | -2.61% |
| 686 |
MDBBMDBB
|
$330.43 | $359.33 | $329.49 | $2.56万 | — | -7.31% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$76616.25 | $7.85万 | $7.65万 | $11.10亿 | $1.55兆 | -2.29% |
| 126 |
SPYBSPYB
|
$751.83 | $764.67 | $751.83 | $159.68万 | — | -1.18% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 625 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $10.23万 | — | 0.37% |
相关站点
共 40 个
TONToken _以太坊ETH价格
牛来 _数字货币市值
Arbitrum _BTC行情
Pendle _数字货币市值
Litecoin _比特币
BitTensor _BTC行情
Filecoin _以太坊ETH价格
Ethena _比特币行情
SNXXB _比特币
KORUB _以太坊ETH价格
Injective _比特币行情
Uniswap _币种排行
MSTRB _以太坊ETH价格
Pump.fun _币种排行
Celo _BTC行情
LayerZero _加密货币行情
Arbitrum _数字货币市值
ZAMA _比特币
Ripple USD _BTC行情
Dogecoin _比特币行情
Celestia _加密货币行情
XRP _币种排行
Solana _加密货币行情
United Stables _数字货币市值
RedStone _比特币
Zcash _BTC行情
THORChain _比特币行情
Official _以太坊ETH价格
Pudgy Penguins _加密货币行情
Stellar _以太坊ETH价格
Dogecoin _比特币
CRCLB _比特币
Stellar _加密货币行情
USDC _比特币
Origin _以太坊ETH价格
MARSCOIN _比特币行情
INTWB _币种排行
Aerodrome _加密货币行情
MSTRB _币种排行
Aerodrome _加密货币行情