24H 最高$0.1816
24H 最低$0.1731
今日开盘$0.18
24H 成交量$18.80万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.379 | $0.3933 | $0.3687 | $1,672.12万 | $14.00亿 | -2.80% |
| 95 |
GTCGitcoin
|
$0.22623 | $0.24874 | $0.22277 | $289.27万 | $2,281.85万 | -2.20% |
| 300 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $47.37万 | $2,744.33万 | 0.24% |
| 72 |
HBARHedera Hashgraph
|
$0.07 | $0.07205 | $0.06903 | $441.86万 | $30.99亿 | -1.63% |
| 164 |
JTOJito
|
$0.353 | $0.375 | $0.3489 | $103.62万 | $1.06亿 | -4.88% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 126 |
PLUMEPlume
|
$0.01456 | $0.01517 | $0.01424 | $168.90万 | $2,910.76万 | -3.00% |
| 398 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $32.84万 | $1.70亿 | -0.26% |
| 136 |
ETCEthereum Classic
|
$6.97 | $7.19 | $6.89 | $146.40万 | $10.92亿 | -1.83% |
| 40 |
CELOCelo
|
$0.07187 | $0.07531 | $0.07069 | $1,088.98万 | $4,342.02万 | -3.39% |
| 140 |
FORMFour
|
$0.2014 | $0.2166 | $0.1973 | $139.32万 | $7,739.47万 | -1.28% |
| 457 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.61万 | $3,765.32万 | -2.80% |
| 695 |
JPMBJPMB
|
$341.81 | $342.53 | $337.06 | $1.10万 | — | 1.34% |
| 142 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00547 | $135.47万 | $1,690.97万 | -1.93% |
| 688 |
MDBBMDBB
|
$331.17 | $359.33 | $329.49 | $2.61万 | — | -6.43% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$76932.43 | $7.89万 | $7.67万 | $9.89亿 | $1.55兆 | -1.16% |
| 114 |
SPYBSPYB
|
$753.66 | $764.67 | $752.67 | $210.63万 | — | -0.69% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 628 |
NFLXBNFLXB
|
$62.57 | $62.94 | $61.84 | $10.48万 | — | 0.74% |
相关站点
共 40 个
MRVLB _比特币行情
Litecoin _BTC行情
GOOGLB _币种排行
Stacks _加密货币行情
MUB _以太坊ETH价格
USD1 _BTC行情
TSLAB _以太坊ETH价格
BitTensor _BTC行情
United Stables _加密货币行情
Gram _币种排行
SNDKB _比特币
Ethereum _比特币行情
Ethena _比特币
Pudgy Penguins _币种排行
Stellar _数字货币市值
Injective _数字货币市值
Lisk _币种排行
Celestia _以太坊ETH价格
Aptos _以太坊ETH价格
Pendle _币种排行
First Digital _比特币行情
Ethereum _比特币
Aerodrome _比特币
GOOGLB _加密货币行情
Plasma _BTC行情
Celestia _比特币
Celestia _比特币
Zcash _币种排行
PAX Gold _比特币行情
Holo _比特币行情
RWUSD _BTC行情
Haedal _比特币行情
BNCB _以太坊ETH价格
TONToken _以太坊ETH价格
Holo _数字货币市值
BNCB _BTC行情
Litecoin _BTC行情
TQQQB _BTC行情
Solana _币种排行
TQQQB _加密货币行情