24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,636.56万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.3726 | $0.3921 | $0.3687 | $1,661.19万 | $14.00亿 | -4.14% |
| 94 |
GTCGitcoin
|
$0.226 | $0.24874 | $0.2204 | $295.46万 | $2,281.85万 | -0.99% |
| 437 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $26.97万 | $2,744.33万 | 0.22% |
| 75 |
HBARHedera Hashgraph
|
$0.0698 | $0.07198 | $0.06903 | $406.23万 | $30.99亿 | -2.47% |
| 165 |
JTOJito
|
$0.3516 | $0.375 | $0.3489 | $103.35万 | $1.06亿 | -5.38% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 125 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $165.12万 | $2,910.76万 | -3.00% |
| 395 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0386 | $32.92万 | $1.70亿 | -1.27% |
| 140 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $138.54万 | $10.92亿 | -2.38% |
| 38 |
CELOCelo
|
$0.07214 | $0.07531 | $0.07069 | $1,090.16万 | $4,342.02万 | -3.25% |
| 139 |
FORMFour
|
$0.202 | $0.2166 | $0.1973 | $139.15万 | $7,739.47万 | -1.37% |
| 448 |
FLOWFlow
|
$0.02208 | $0.02327 | $0.02178 | $25.90万 | $3,765.32万 | -4.50% |
| 695 |
JPMBJPMB
|
$341.38 | $342.69 | $337.75 | $1.32万 | — | 0.85% |
| 146 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00547 | $126.99万 | $1,690.97万 | -1.76% |
| 688 |
MDBBMDBB
|
$331.6 | $359.33 | $329.49 | $2.58万 | — | -6.86% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$77202 | $7.89万 | $7.67万 | $9.82亿 | $1.55兆 | -1.60% |
| 118 |
SPYBSPYB
|
$753.75 | $764.67 | $752.67 | $179.93万 | — | -0.83% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 625 |
NFLXBNFLXB
|
$62.54 | $62.94 | $61.84 | $10.29万 | — | 0.39% |
相关站点
共 40 个
KORUB _加密货币行情
THORChain _加密货币行情
Aerodrome _比特币行情
Lisk _数字货币市值
INTCB _比特币行情
Plasma _加密货币行情
Caldera _BTC行情
Ondo _加密货币行情
Aave _币种排行
1000CAT _比特币行情
NVDAB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _以太坊ETH价格
MARSCOIN _BTC行情
First Digital _加密货币行情
AAPLB _比特币行情
SNXXB _数字货币市值
Filecoin _BTC行情
Aerodrome _加密货币行情
Tether Gold _币种排行
Hedera _比特币
Injective _加密货币行情
NVDAB _加密货币行情
Pump.fun _比特币
Haedal _以太坊ETH价格
QQQB _以太坊ETH价格
Ethereum _比特币行情
SNDKB _以太坊ETH价格
Bitcoin _比特币
XRP _BTC行情
Pendle _以太坊ETH价格
Mitosis _数字货币市值
Holo _BTC行情
Ethena _以太坊ETH价格
Tether Gold _BTC行情
Pump.fun _币种排行
NBISB _以太坊ETH价格
BFUSD _BTC行情
KORUB _以太坊ETH价格
QQQB _币种排行