24H 最高$19.33
24H 最低$16.67
今日开盘$18.4
24H 成交量$3.05万
流通市值—
24H 涨跌额(-$1.55)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.3756 | $0.3922 | $0.3687 | $1,671.50万 | $14.00亿 | -3.15% |
| 96 |
GTCGitcoin
|
$0.2248 | $0.24874 | $0.2204 | $286.82万 | $2,281.85万 | -2.16% |
| 437 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $27.33万 | $2,744.33万 | 0.26% |
| 75 |
HBARHedera Hashgraph
|
$0.06976 | $0.07205 | $0.06903 | $412.32万 | $30.99亿 | -2.04% |
| 164 |
JTOJito
|
$0.353 | $0.375 | $0.3489 | $102.58万 | $1.06亿 | -4.83% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 126 |
PLUMEPlume
|
$0.01451 | $0.01517 | $0.01424 | $166.36万 | $2,910.76万 | -2.88% |
| 394 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $32.95万 | $1.70亿 | 0.26% |
| 139 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $140.31万 | $10.92亿 | -2.11% |
| 39 |
CELOCelo
|
$0.07197 | $0.07531 | $0.07069 | $1,089.36万 | $4,342.02万 | -3.33% |
| 141 |
FORMFour
|
$0.2014 | $0.2166 | $0.1973 | $139.73万 | $7,739.47万 | -0.59% |
| 457 |
FLOWFlow
|
$0.02212 | $0.02327 | $0.02178 | $25.07万 | $3,765.32万 | -4.53% |
| 695 |
JPMBJPMB
|
$341.8 | $342.69 | $337.75 | $1.32万 | — | 1.16% |
| 145 |
ALTAltLayer
|
$0.00566 | $0.00597 | $0.00547 | $129.25万 | $1,690.97万 | -0.35% |
| 688 |
MDBBMDBB
|
$331.73 | $359.33 | $329.49 | $2.58万 | — | -6.21% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$77055.33 | $7.89万 | $7.67万 | $9.90亿 | $1.55兆 | -1.34% |
| 111 |
SPYBSPYB
|
$753.81 | $764.67 | $752.67 | $211.97万 | — | -0.86% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 628 |
NFLXBNFLXB
|
$62.58 | $62.94 | $61.84 | $10.32万 | — | 0.47% |
相关站点
共 40 个
Ondo _币种排行
Internet _BTC行情
Pump.fun _比特币
Avalanche _加密货币行情
Hedera _加密货币行情
BNCB _数字货币市值
Celo _BTC行情
MSTRB _比特币行情
Internet _比特币
牛来 _以太坊ETH价格
LayerZero _加密货币行情
CRWVB _以太坊ETH价格
INTWB _数字货币市值
Haedal _BTC行情
MegaETH _BTC行情
INTWB _数字货币市值
牛来 _比特币行情
Ondo _BTC行情
Quant _比特币
Pepe _比特币行情
Ondo _比特币
Artificial _比特币
Litecoin _比特币
Ethereum _币种排行
Pump.fun _比特币行情
Tether Gold _比特币
PAX Gold _以太坊ETH价格
Sui _币种排行
SNDKB _比特币行情
Quant _数字货币市值
THORChain _加密货币行情
Tether Gold _加密货币行情
CRCLB _加密货币行情
KORUB _币种排行
Stellar _比特币
SNXXB _以太坊ETH价格
XRP _数字货币市值
Stellar _数字货币市值
Quant _以太坊ETH价格
Polkadot _以太坊ETH价格