24H 最高$0.01021
24H 最低$0.00916
今日开盘$0.01007
24H 成交量$16.36万
流通市值$1,116.94万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
WLDWorldcoin
|
$0.3419 | $0.3843 | $0.3343 | $2,625.24万 | $12.74亿 | -10.92% |
| 145 |
GTCGitcoin
|
$0.21158 | $0.22696 | $0.20335 | $158.89万 | $2,058.78万 | -5.88% |
| 456 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $30.19万 | $2,749.42万 | 0.05% |
| 67 |
HBARHedera Hashgraph
|
$0.06756 | $0.07362 | $0.06678 | $678.06万 | $29.97亿 | -6.63% |
| 154 |
JTOJito
|
$0.331 | $0.3744 | $0.3206 | $150.88万 | $9,809.99万 | -8.89% |
| 249 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 149 |
PLUMEPlume
|
$0.01339 | $0.01487 | $0.0131 | $154.70万 | $2,654.07万 | -8.54% |
| 431 |
IOTA埃欧塔
|
$0.0377 | $0.0412 | $0.0368 | $33.63万 | $1.62亿 | -5.99% |
| 112 |
ETC以太经典
|
$6.91 | $7.49 | $6.84 | $248.98万 | $10.82亿 | -5.86% |
| 56 |
CELOCelo
|
$0.06706 | $0.07466 | $0.06603 | $872.30万 | $4,112.33万 | -10.18% |
| 178 |
FORMFour
|
$0.1907 | $0.2114 | $0.1836 | $123.84万 | $7,221.25万 | -7.61% |
| 473 |
FLOWFlow
|
$0.02081 | $0.02271 | $0.02015 | $28.40万 | $3,514.92万 | -7.51% |
| 691 |
JPMBJPMB
|
$338.52 | $359.24 | $336.15 | $3.12万 | — | -3.42% |
| 182 |
ALTAltLayer
|
$0.0053 | $0.00574 | $0.0051 | $118.19万 | $1,592.04万 | -6.36% |
| 692 |
MDBBMDBB
|
$305.91 | $335.49 | $296.02 | $2.48万 | — | -7.82% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$76003.33 | $8.10万 | $7.56万 | $18.74亿 | $1.53兆 | -5.67% |
| 141 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.82 | $769.32 | $735.33 | $161.25万 | $2,738.44万 | -4.15% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 374 |
NFLXBNFLXB
|
$65.27 | $67.69 | $64.58 | $41.14万 | — | -1.11% |
相关站点
共 40 个
Gram _币种排行
Artificial _数字货币市值
艾达币 _比特币
Polygon _币种排行
Pendle _数字货币市值
Polygon _比特币
BEB _币种排行
Ether.fi _数字货币市值
Solana _以太坊ETH价格
QQQB _BTC行情
Aptos _数字货币市值
EUR _加密货币行情
LayerZero _币种排行
TONToken _比特币
PAX Gold _比特币
Plasma _以太坊ETH价格
Solana _BTC行情
Hyperliquid _比特币行情
Arbitrum _BTC行情
Celo _BTC行情
Hedera _数字货币市值
Artificial _比特币
大零币 _BTC行情
以太坊 _以太坊ETH价格
USD1 _币种排行
Ondo _币种排行
LayerZero _币种排行
Near Protocol _币种排行
USDC _币种排行
MarsCoin _比特币行情
大零币 _加密货币行情
Pendle _币种排行
Huma Finance _加密货币行情
EUR _以太坊ETH价格
Starknet _比特币
Artificial _数字货币市值
Artificial _比特币
Raydium _数字货币市值
TONToken _以太坊ETH价格
狗币 _比特币行情