24H 最高$0.02434
24H 最低$0.02281
今日开盘$0.02407
24H 成交量$21.36万
流通市值$640.25万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
WLDWorldcoin
|
$0.3659 | $0.3882 | $0.3657 | $1,446.05万 | $14.00亿 | -4.56% |
| 89 |
GTCGitcoin
|
$0.2174 | $0.24874 | $0.21663 | $312.06万 | $2,281.85万 | -2.80% |
| 458 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $24.62万 | $2,744.33万 | 0.04% |
| 79 |
HBARHedera Hashgraph
|
$0.06899 | $0.0714 | $0.06898 | $375.32万 | $30.99亿 | -2.50% |
| 160 |
JTOJito
|
$0.3499 | $0.3677 | $0.3489 | $108.30万 | $1.06亿 | -3.74% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 120 |
PLUMEPlume
|
$0.01429 | $0.01501 | $0.01424 | $173.27万 | $2,910.76万 | -2.86% |
| 437 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $27.37万 | $1.70亿 | -1.03% |
| 152 |
ETCEthereum Classic
|
$6.9 | $7.09 | $6.89 | $112.00万 | $10.92亿 | -2.13% |
| 36 |
CELOCelo
|
$0.07157 | $0.07405 | $0.07069 | $1,068.41万 | $4,342.02万 | -2.41% |
| 140 |
FORMFour
|
$0.1985 | $0.2166 | $0.1966 | $136.63万 | $7,739.47万 | -3.03% |
| 444 |
FLOWFlow
|
$0.02209 | $0.02279 | $0.02178 | $26.57万 | $3,765.32万 | -2.39% |
| 695 |
JPMBJPMB
|
$340.58 | $342.69 | $338.03 | $1.29万 | — | 0.67% |
| 155 |
ALTAltLayer
|
$0.00559 | $0.00577 | $0.00547 | $110.63万 | $1,690.97万 | -0.53% |
| 686 |
MDBBMDBB
|
$329.9 | $359.16 | $328.91 | $2.60万 | — | -7.51% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$76676.13 | $7.84万 | $7.64万 | $11.28亿 | $1.55兆 | -1.89% |
| 130 |
SPYBSPYB
|
$751.63 | $764.67 | $751.40 | $155.20万 | — | -1.13% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 628 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.21万 | — | 0.34% |
相关站点
共 40 个
LITEB _币种排行
Litecoin _以太坊ETH价格
United Stables _比特币
AMDB _比特币
CRWVB _比特币
Lisk _币种排行
Aster _比特币
Ondo _BTC行情
EUR _币种排行
KORUB _加密货币行情
BEAMX _BTC行情
Pendle _比特币
Huma Finance _BTC行情
Cosmos _比特币
Near Protocol _币种排行
MRVLB _币种排行
牛来 _数字货币市值
Arbitrum _数字货币市值
NFPrompt _以太坊ETH价格
Origin _以太坊ETH价格
Artificial _以太坊ETH价格
Zcash _以太坊ETH价格
THORChain _比特币
GOOGLB _数字货币市值
Artificial _数字货币市值
Gitcoin _比特币行情
Uniswap _加密货币行情
BNB _币种排行
MUB _BTC行情
SNDKB _币种排行
MegaETH _加密货币行情
1000CAT _以太坊ETH价格
Bitcoin Cash _BTC行情
Ethereum _BTC行情
AMDB _数字货币市值
牛来 _币种排行
INTCB _币种排行
KORUB _比特币行情
GOOGLB _以太坊ETH价格
Filecoin _BTC行情