24H 最高$8.05
24H 最低$7.20
今日开盘$7.54
24H 成交量$24.68万
流通市值—
24H 涨跌额(-$0.19)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.379 | $0.3933 | $0.3687 | $1,670.73万 | $14.00亿 | -2.60% |
| 94 |
GTCGitcoin
|
$0.22481 | $0.24874 | $0.22277 | $289.94万 | $2,281.85万 | -3.11% |
| 293 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $49.79万 | $2,744.33万 | 0.04% |
| 71 |
HBARHedera Hashgraph
|
$0.06986 | $0.07205 | $0.06903 | $442.34万 | $30.99亿 | -1.47% |
| 164 |
JTOJito
|
$0.3533 | $0.375 | $0.3489 | $103.44万 | $1.06亿 | -4.49% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 125 |
PLUMEPlume
|
$0.01455 | $0.01517 | $0.01424 | $170.34万 | $2,910.76万 | -2.55% |
| 393 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $33.65万 | $1.70亿 | 0.26% |
| 136 |
ETCEthereum Classic
|
$6.98 | $7.19 | $6.89 | $146.76万 | $10.92亿 | -1.55% |
| 40 |
CELOCelo
|
$0.07188 | $0.07531 | $0.07069 | $1,090.45万 | $4,342.02万 | -3.13% |
| 139 |
FORMFour
|
$0.202 | $0.2166 | $0.1973 | $139.26万 | $7,739.47万 | -0.84% |
| 455 |
FLOWFlow
|
$0.02222 | $0.02327 | $0.02178 | $25.79万 | $3,765.32万 | -2.84% |
| 695 |
JPMBJPMB
|
$341.64 | $342.53 | $337.06 | $9,655.18 | — | 1.06% |
| 142 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00547 | $135.85万 | $1,690.97万 | -1.58% |
| 687 |
MDBBMDBB
|
$331.76 | $359.33 | $329.49 | $2.61万 | — | -6.09% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$77006 | $7.89万 | $7.67万 | $9.89亿 | $1.55兆 | -0.87% |
| 112 |
SPYBSPYB
|
$754.51 | $764.67 | $752.67 | $210.50万 | — | -0.58% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 629 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.43万 | — | 0.50% |
相关站点
共 40 个
Ondo _币种排行
First Digital _比特币
Aptos _以太坊ETH价格
Ethereum _数字货币市值
MRVLB _数字货币市值
Plasma _以太坊ETH价格
ZAMA _以太坊ETH价格
MARSCOIN _以太坊ETH价格
BitTensor _以太坊ETH价格
BEAMX _以太坊ETH价格
Pendle _币种排行
INTWB _BTC行情
NBISB _以太坊ETH价格
Lisk _比特币行情
Mitosis _加密货币行情
Tether Gold _BTC行情
Aptos _加密货币行情
Aptos _比特币
Pendle _比特币
RWUSD _币种排行
Aptos _加密货币行情
Pepe _比特币
Ethena USDe _BTC行情
Pump.fun _比特币
Dogecoin _BTC行情
Huma Finance _以太坊ETH价格
Eigenlayer _比特币行情
Quant _以太坊ETH价格
SOXLB _加密货币行情
Hedera _比特币
BEAMX _币种排行
Holo _数字货币市值
TQQQB _比特币行情
Stellar _比特币
Hyperliquid _数字货币市值
Hyperliquid _以太坊ETH价格
RedStone _比特币
USD1 _BTC行情
MSTRB _比特币行情
Bitcoin Cash _以太坊ETH价格