24H 最高$0.05252
24H 最低$0.05124
今日开盘$0.05246
24H 成交量$5.36万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
WLDWorldcoin
|
$0.3954 | $0.4056 | $0.3937 | $975.53万 | $14.92亿 | -1.52% |
| 51 |
GTCGitcoin
|
$0.23422 | $0.25618 | $0.2197 | $449.32万 | $2,460.40万 | 2.95% |
| 350 |
EURIEurite
|
$1.126 | $1.14 | $1.12 | $31.63万 | $2,747.49万 | -0.28% |
| 64 |
HBARHedera Hashgraph
|
$0.07184 | $0.07262 | $0.0715 | $305.43万 | $31.87亿 | -0.87% |
| 225 |
JTOJito
|
$0.3737 | $0.38 | $0.3679 | $62.07万 | $1.12亿 | -0.88% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 86 |
PLUMEPlume
|
$0.01523 | $0.01586 | $0.0151 | $203.45万 | $3,063.35万 | -3.42% |
| 324 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $36.49万 | $1.71亿 | -1.99% |
| 131 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $116.99万 | $11.22亿 | 0.00% |
| 25 |
CELOCelo
|
$0.07428 | $0.07771 | $0.07401 | $1,182.64万 | $4,658.87万 | -4.13% |
| 173 |
FORMFour
|
$0.2059 | $0.2167 | $0.1994 | $87.90万 | $7,945.06万 | 0.44% |
| 472 |
FLOWFlow
|
$0.02318 | $0.0239 | $0.02318 | $16.29万 | $3,990.50万 | -2.81% |
| 695 |
JPMBJPMB
|
$338.13 | $338.79 | $337.07 | $2,663.03 | — | 0.10% |
| 129 |
ALTAltLayer
|
$0.00581 | $0.00615 | $0.00578 | $119.05万 | $1,783.87万 | -5.22% |
| 692 |
MDBBMDBB
|
$354.33 | $354.73 | $352.74 | $3,635.19 | — | 0.26% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$78082.01 | $7.83万 | $7.75万 | $4.88亿 | $1.57兆 | 0.62% |
| 421 |
SPYBSPYB
|
$758.12 | $758.58 | $757.24 | $21.74万 | — | 0.11% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 653 |
NFLXBNFLXB
|
$62.15 | $62.33 | $61.93 | $1.42万 | — | 0.18% |
相关站点
共 40 个
USD1 _币种排行
Bubblemaps _加密货币行情
ZAMA _比特币行情
Worldcoin _比特币
SuperVerse _以太坊ETH价格
TONToken _比特币
TRON _币种排行
CoW Protocol _以太坊ETH价格
BEAMX _币种排行
Lisk _加密货币行情
TONToken _以太坊ETH价格
Origin _以太坊ETH价格
Filecoin _比特币
NFPrompt _数字货币市值
INTCB _BTC行情
Uniswap _以太坊ETH价格
Ethena _BTC行情
Renzo _以太坊ETH价格
SuperVerse _比特币
Kite _比特币
United Stables _比特币行情
SuperVerse _加密货币行情
Ethena _比特币
First Digital _以太坊ETH价格
Lisk _比特币
Artificial _BTC行情
COTI _比特币
Nillion _加密货币行情
Chainlink _加密货币行情
CRCLB _以太坊ETH价格
USDC _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Artificial _以太坊ETH价格
Gitcoin _币种排行
Cosmos _BTC行情
Caldera _币种排行
Near Protocol _比特币行情
NFPrompt _BTC行情
Pump.fun _加密货币行情
Prometeus _数字货币市值