24H 最高$0.003943
24H 最低$0.003778
今日开盘$0.003867
24H 成交量$38.37万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
WLDWorldcoin
|
$0.3692 | $0.3825 | $0.3635 | $1,358.45万 | $14.00亿 | -2.25% |
| 91 |
GTCGitcoin
|
$0.21973 | $0.23834 | $0.21275 | $261.98万 | $2,281.85万 | -7.79% |
| 351 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $37.29万 | $2,744.33万 | -0.17% |
| 78 |
HBARHedera Hashgraph
|
$0.06969 | $0.07068 | $0.06887 | $328.25万 | $30.99亿 | -0.83% |
| 165 |
JTOJito
|
$0.3424 | $0.357 | $0.3358 | $94.46万 | $1.06亿 | -3.98% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 131 |
PLUMEPlume
|
$0.01446 | $0.01485 | $0.01422 | $148.99万 | $2,910.76万 | -1.16% |
| 462 |
IOTAIOTA
|
$0.0399 | $0.0399 | $0.0384 | $22.72万 | $1.70亿 | 0.50% |
| 147 |
ETCEthereum Classic
|
$7.06 | $7.08 | $6.88 | $114.19万 | $10.92亿 | 0.86% |
| 39 |
CELOCelo
|
$0.07274 | $0.07417 | $0.07069 | $1,065.29万 | $4,342.02万 | 1.91% |
| 294 |
FORMFour
|
$0.2022 | $0.2057 | $0.1965 | $48.90万 | $7,739.47万 | -1.70% |
| 489 |
FLOWFlow
|
$0.02263 | $0.02287 | $0.02178 | $19.95万 | $3,765.32万 | 1.71% |
| 693 |
JPMBJPMB
|
$336.68 | $342.69 | $336.27 | $1.60万 | — | -1.39% |
| 161 |
ALTAltLayer
|
$0.0057 | $0.00576 | $0.00547 | $101.47万 | $1,690.97万 | 1.79% |
| 686 |
MDBBMDBB
|
$337.22 | $341.63 | $322.18 | $2.80万 | — | -1.16% |
| 325 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$77680.01 | $7.79万 | $7.64万 | $11.00亿 | $1.55兆 | 0.33% |
| 118 |
SPYBSPYB
|
$755.99 | $760.70 | $750.64 | $167.05万 | — | -0.61% |
| 456 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 624 |
NFLXBNFLXB
|
$62.56 | $63.06 | $61.98 | $9.88万 | — | 0.22% |
相关站点
共 40 个
BNB _BTC行情
Ethena _数字货币市值
Cardano _数字货币市值
BitTensor _加密货币行情
XRP _比特币
Pudgy Penguins _以太坊ETH价格
GOOGLB _数字货币市值
Zcash _以太坊ETH价格
SKHYB _币种排行
Saga _BTC行情
Gitcoin _数字货币市值
Pudgy Penguins _数字货币市值
BNB _币种排行
THORChain _数字货币市值
Stellar _加密货币行情
BEAMX _以太坊ETH价格
MSTRB _币种排行
Zcash _数字货币市值
Aster _比特币
Aerodrome _比特币行情
Hyperliquid _比特币
Holo _数字货币市值
Pump.fun _比特币行情
Litecoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BEAMX _BTC行情
Dogecoin _比特币行情
Bubblemaps _比特币
Aster _以太坊ETH价格
Plasma _币种排行
Avalanche _BTC行情
BNB _BTC行情
USDC _以太坊ETH价格
Vanar Chain _BTC行情
Solana _币种排行
TONToken _比特币行情
Gram _比特币
Artificial _币种排行
Cosmos _币种排行
BNB _数字货币市值