24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
WLDWorldcoin
|
$0.3683 | $0.3825 | $0.3635 | $1,406.07万 | $14.00亿 | -2.77% |
| 92 |
GTCGitcoin
|
$0.21696 | $0.23938 | $0.21275 | $262.81万 | $2,281.85万 | -9.04% |
| 355 |
EURIEurite
|
$1.1205 | $1.12 | $1.12 | $37.56万 | $2,744.33万 | -0.06% |
| 80 |
HBARHedera Hashgraph
|
$0.06975 | $0.07068 | $0.06887 | $327.47万 | $30.99亿 | -0.97% |
| 136 |
JTOJito
|
$0.338 | $0.3614 | $0.3368 | $143.08万 | $1.06亿 | -6.24% |
| 213 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 124 |
PLUMEPlume
|
$0.01445 | $0.01485 | $0.01422 | $158.07万 | $2,910.76万 | -2.03% |
| 447 |
IOTAIOTA
|
$0.0397 | $0.0399 | $0.0384 | $24.83万 | $1.70亿 | 0.76% |
| 146 |
ETCEthereum Classic
|
$7.03 | $7.08 | $6.88 | $116.80万 | $10.92亿 | 0.57% |
| 40 |
CELOCelo
|
$0.07391 | $0.0741 | $0.07069 | $1,056.22万 | $4,342.02万 | 3.00% |
| 290 |
FORMFour
|
$0.2021 | $0.2072 | $0.1965 | $49.65万 | $7,739.47万 | -1.99% |
| 492 |
FLOWFlow
|
$0.02252 | $0.02287 | $0.02178 | $20.20万 | $3,765.32万 | 1.21% |
| 693 |
JPMBJPMB
|
$337.83 | $342.69 | $337.83 | $1.55万 | — | -1.13% |
| 159 |
ALTAltLayer
|
$0.00568 | $0.00576 | $0.00547 | $103.35万 | $1,690.97万 | 0.71% |
| 687 |
MDBBMDBB
|
$336.73 | $345.60 | $322.18 | $2.82万 | — | -1.99% |
| 328 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$77552.01 | $7.79万 | $7.64万 | $10.78亿 | $1.55兆 | 0.25% |
| 120 |
SPYBSPYB
|
$756.53 | $761.36 | $750.64 | $165.47万 | — | -0.57% |
| 462 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 626 |
NFLXBNFLXB
|
$62.59 | $63.06 | $61.98 | $9.77万 | — | 0.66% |
相关站点
共 40 个
XRP _比特币
Worldcoin _比特币行情
Celestia _比特币
Official _比特币
Nomina _以太坊ETH价格
BFUSD _比特币行情
Worldcoin _币种排行
Litecoin _以太坊ETH价格
Ethena _数字货币市值
Dogecoin _加密货币行情
MSTRB _币种排行
BEAMX _加密货币行情
Celestia _BTC行情
RWUSD _币种排行
SNDKB _加密货币行情
Ethena _BTC行情
GOOGLB _加密货币行情
Huma Finance _加密货币行情
NBISB _加密货币行情
Vanar Chain _比特币行情
Hyperliquid _数字货币市值
AMDB _比特币行情
Stellar _加密货币行情
BNB _比特币
Chainlink _以太坊ETH价格
Initia _比特币
Hashflow _以太坊ETH价格
Worldcoin _数字货币市值
Gram _比特币
Ethena USDe _比特币
OFFICIAL TRUMP _加密货币行情
NFPrompt _数字货币市值
Stellar _币种排行
SNDKB _BTC行情
QQQB _币种排行
Dash _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Avalanche _比特币
LayerZero _比特币行情
AMDB _比特币行情