24H 最高$34.52
24H 最低$30.98
今日开盘$34.32
24H 成交量$3.75万
流通市值—
24H 涨跌额(-$3.01)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.3697 | $0.3921 | $0.3662 | $1,615.26万 | $14.00亿 | -4.42% |
| 92 |
GTCGitcoin
|
$0.22442 | $0.24874 | $0.2204 | $304.24万 | $2,281.85万 | -0.87% |
| 441 |
EURIEurite
|
$1.1194 | $1.12 | $1.12 | $27.09万 | $2,744.33万 | 0.20% |
| 76 |
HBARHedera Hashgraph
|
$0.06938 | $0.07198 | $0.06903 | $396.96万 | $30.99亿 | -2.92% |
| 165 |
JTOJito
|
$0.351 | $0.375 | $0.3489 | $103.44万 | $1.06亿 | -5.70% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 123 |
PLUMEPlume
|
$0.01447 | $0.01517 | $0.01424 | $168.29万 | $2,910.76万 | -3.79% |
| 392 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0386 | $33.55万 | $1.70亿 | -1.28% |
| 141 |
ETCEthereum Classic
|
$6.92 | $7.19 | $6.89 | $137.61万 | $10.92亿 | -3.22% |
| 37 |
CELOCelo
|
$0.07147 | $0.07531 | $0.07069 | $1,091.05万 | $4,342.02万 | -4.41% |
| 137 |
FORMFour
|
$0.1992 | $0.2166 | $0.1973 | $142.07万 | $7,739.47万 | -2.64% |
| 440 |
FLOWFlow
|
$0.02213 | $0.02327 | $0.02178 | $27.09万 | $3,765.32万 | -4.69% |
| 695 |
JPMBJPMB
|
$340.72 | $342.69 | $338.03 | $1.37万 | — | 0.59% |
| 148 |
ALTAltLayer
|
$0.00558 | $0.00597 | $0.00547 | $125.32万 | $1,690.97万 | -1.93% |
| 688 |
MDBBMDBB
|
$331.91 | $359.33 | $329.49 | $2.63万 | — | -6.95% |
| 342 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$76948.89 | $7.89万 | $7.65万 | $10.75亿 | $1.55兆 | -2.00% |
| 126 |
SPYBSPYB
|
$753.24 | $764.67 | $752.67 | $165.29万 | — | -0.89% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 627 |
NFLXBNFLXB
|
$62.49 | $62.94 | $61.84 | $10.24万 | — | 0.31% |
相关站点
共 40 个
GOOGLB _币种排行
Injective _数字货币市值
Hedera _数字货币市值
NBISB _比特币
USDC _加密货币行情
RedStone _币种排行
Pudgy Penguins _币种排行
Tether Gold _比特币行情
1000CAT _数字货币市值
BFUSD _币种排行
QQQB _加密货币行情
1000CAT _加密货币行情
TSLAB _加密货币行情
United Stables _比特币行情
Hyperliquid _比特币
USDC _BTC行情
Aave _比特币行情
Ethereum _以太坊ETH价格
Gram _比特币
Hedera _BTC行情
Avalanche _以太坊ETH价格
BNB _币种排行
Gram _BTC行情
Near Protocol _比特币
CRCLB _币种排行
Near Protocol _比特币行情
MUB _以太坊ETH价格
Internet _加密货币行情
TRON _数字货币市值
Filecoin _数字货币市值
AMDB _加密货币行情
MSTRB _BTC行情
Ondo _币种排行
QQQB _比特币
AMDB _比特币
Haedal _加密货币行情
AAPLB _币种排行
Holo _比特币行情
KORUB _比特币
Huma Finance _比特币行情