24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
WLDWorldcoin
|
$0.3814 | $0.402 | $0.3617 | $2,767.32万 | $14.19亿 | 1.76% |
| 138 |
GTCGitcoin
|
$0.22531 | $0.2277 | $0.20898 | $165.34万 | $2,156.42万 | 3.00% |
| 369 |
EURIEurite
|
$1.1235 | $1.13 | $1.12 | $39.03万 | $2,755.14万 | 0.34% |
| 67 |
HBARHedera Hashgraph
|
$0.07276 | $0.07408 | $0.06753 | $712.01万 | $32.09亿 | 4.44% |
| 178 |
JTOJito
|
$0.3671 | $0.369 | $0.3299 | $102.79万 | $1.09亿 | 5.25% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 145 |
PLUMEPlume
|
$0.01468 | $0.0152 | $0.01375 | $155.07万 | $2,921.84万 | 2.30% |
| 461 |
IOTA埃欧塔
|
$0.0402 | $0.0414 | $0.0382 | $26.74万 | $1.73亿 | 0.25% |
| 128 |
ETC以太经典
|
$7.36 | $7.38 | $6.82 | $191.85万 | $11.40亿 | 4.40% |
| 54 |
CELOCelo
|
$0.07426 | $0.07664 | $0.06921 | $1,025.02万 | $4,549.60万 | 1.91% |
| 202 |
FORMFour
|
$0.209 | $0.2122 | $0.1914 | $83.44万 | $7,870.07万 | 3.47% |
| 464 |
FLOWFlow
|
$0.02256 | $0.02308 | $0.02148 | $26.63万 | $3,807.46万 | 0.85% |
| 693 |
JPMBJPMB
|
$352.07 | $352.45 | $335.22 | $2.26万 | — | 4.39% |
| 160 |
ALTAltLayer
|
$0.00569 | $0.00588 | $0.00533 | $128.50万 | $1,722.74万 | 1.07% |
| 690 |
MDBBMDBB
|
$329.44 | $343.19 | $312.12 | $3.60万 | — | -1.58% |
| 359 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$80574 | $8.12万 | $7.57万 | $17.13亿 | $1.62兆 | 3.53% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.65 | $769.79 | $745.09 | $319.06万 | $2,738.44万 | 1.63% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 424 |
NFLXBNFLXB
|
$66.4 | $66.81 | $62.62 | $30.78万 | — | 5.05% |
相关站点
共 40 个
Filecoin _BTC行情
Initia _比特币行情
Solana _比特币
Official Trump _比特币行情
Celestia _以太坊ETH价格
恒星币 _数字货币市值
恒星币 _币种排行
MarsCoin _加密货币行情
TONToken _加密货币行情
Bubblemaps _以太坊ETH价格
Injective _比特币
Bittensor _以太坊ETH价格
达世币 _比特币
BEB _BTC行情
BEAMX _加密货币行情
MarsCoin _币种排行
Pepe _比特币
以太坊 _币种排行
United Stables _币种排行
Celestia _加密货币行情
Tether Gold _比特币行情
USDC _币种排行
Filecoin _比特币行情
Haedal _比特币行情
Quant _BTC行情
LayerZero _加密货币行情
BEB _比特币
BEAMX _以太坊ETH价格
Gram _比特币行情
LayerZero _比特币行情
RWUSD _数字货币市值
1000CAT _比特币行情
BABAB _加密货币行情
Ethena _数字货币市值
Aerodrome _比特币行情
恒星币 _比特币
1000CAT _币种排行
Celestia _数字货币市值
LayerZero _比特币
1000CAT _加密货币行情