24H 最高$1.84
24H 最低$1.68
今日开盘$1.756
24H 成交量$513.13万
流通市值$2.99亿
24H 涨跌额($0.06)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
WLDWorldcoin
|
$0.3826 | $0.402 | $0.3617 | $2,775.01万 | $14.19亿 | 1.76% |
| 139 |
GTCGitcoin
|
$0.22489 | $0.2277 | $0.20898 | $165.86万 | $2,156.42万 | 2.26% |
| 370 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $39.07万 | $2,755.14万 | 0.37% |
| 67 |
HBARHedera Hashgraph
|
$0.07324 | $0.07408 | $0.06753 | $721.69万 | $32.09亿 | 4.87% |
| 178 |
JTOJito
|
$0.3712 | $0.3722 | $0.3299 | $105.08万 | $1.09亿 | 6.30% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 145 |
PLUMEPlume
|
$0.01481 | $0.0152 | $0.01375 | $155.55万 | $2,921.84万 | 3.06% |
| 464 |
IOTA埃欧塔
|
$0.0402 | $0.0414 | $0.0382 | $26.76万 | $1.73亿 | 0.00% |
| 127 |
ETC以太经典
|
$7.41 | $7.41 | $6.82 | $195.12万 | $11.40亿 | 5.11% |
| 53 |
CELOCelo
|
$0.07448 | $0.07664 | $0.06921 | $1,023.03万 | $4,549.60万 | 2.42% |
| 206 |
FORMFour
|
$0.2098 | $0.2122 | $0.1914 | $83.22万 | $7,870.07万 | 3.45% |
| 462 |
FLOWFlow
|
$0.0226 | $0.02308 | $0.02148 | $27.05万 | $3,807.46万 | 0.80% |
| 693 |
JPMBJPMB
|
$351.56 | $352.45 | $335.22 | $2.29万 | — | 4.09% |
| 160 |
ALTAltLayer
|
$0.00573 | $0.00588 | $0.00533 | $129.73万 | $1,722.74万 | 1.60% |
| 690 |
MDBBMDBB
|
$328.99 | $343.19 | $312.12 | $3.60万 | — | -2.08% |
| 360 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$80785.45 | $8.12万 | $7.57万 | $17.32亿 | $1.62兆 | 3.78% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.77 | $769.79 | $745.09 | $317.41万 | $2,738.44万 | 1.57% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 425 |
NFLXBNFLXB
|
$66.41 | $66.81 | $62.62 | $30.78万 | — | 5.20% |
相关站点
共 40 个
Space and Time _比特币
Pendle _比特币行情
THORChain _BTC行情
Huma Finance _数字货币市值
Filecoin _数字货币市值
USD1 _BTC行情
THORChain _比特币行情
Tether Gold _币种排行
Hedera _加密货币行情
Pump.fun _以太坊ETH价格
比特币 _币种排行
莱特币 _比特币
Zama _数字货币市值
SOXSB _比特币行情
Hyperliquid _币种排行
Artificial _数字货币市值
以太坊 _币种排行
Plasma _比特币
EUR _币种排行
Gram _比特币
Holo _币种排行
BEB _以太坊ETH价格
波场 _比特币行情
StraitsX XUSD _BTC行情
Zama _比特币行情
BEAMX _加密货币行情
THORChain _比特币行情
Polygon _币种排行
BEAMX _以太坊ETH价格
1000CAT _币种排行
Aptos _BTC行情
Near Protocol _币种排行
Zama _币种排行
BFUSD _比特币
Solana _BTC行情
Tether Gold _比特币
United Stables _加密货币行情
1000CAT _比特币
Space and Time _币种排行
Polkadot _BTC行情