24H 最高$3.48
24H 最低$3.34
今日开盘$3.472
24H 成交量$41.90万
流通市值$7,125.53万
24H 涨跌额(-$0.01)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
WLDWorldcoin
|
$0.3756 | $0.3878 | $0.3635 | $1,480.73万 | $14.00亿 | -2.87% |
| 88 |
GTCGitcoin
|
$0.21706 | $0.24874 | $0.21275 | $289.03万 | $2,281.85万 | -10.69% |
| 372 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $35.13万 | $2,744.33万 | -0.32% |
| 81 |
HBARHedera Hashgraph
|
$0.07021 | $0.07133 | $0.06887 | $359.59万 | $30.99亿 | -1.46% |
| 145 |
JTOJito
|
$0.3507 | $0.3677 | $0.3431 | $123.92万 | $1.06亿 | -4.39% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 119 |
PLUMEPlume
|
$0.01479 | $0.01501 | $0.01422 | $168.82万 | $2,910.76万 | -1.00% |
| 396 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0384 | $32.62万 | $1.70亿 | 0.25% |
| 169 |
ETCEthereum Classic
|
$7.04 | $7.09 | $6.88 | $97.31万 | $10.92亿 | -0.42% |
| 43 |
CELOCelo
|
$0.0736 | $0.07388 | $0.07069 | $1,047.48万 | $4,342.02万 | 0.66% |
| 232 |
FORMFour
|
$0.2033 | $0.2097 | $0.1965 | $68.07万 | $7,739.47万 | -0.34% |
| 501 |
FLOWFlow
|
$0.02271 | $0.02283 | $0.02178 | $20.06万 | $3,765.32万 | 0.67% |
| 695 |
JPMBJPMB
|
$338.62 | $342.69 | $338.11 | $1.31万 | — | -0.17% |
| 157 |
ALTAltLayer
|
$0.00569 | $0.00577 | $0.00547 | $106.75万 | $1,690.97万 | -1.04% |
| 676 |
MDBBMDBB
|
$331.94 | $354.63 | $322.18 | $3.54万 | — | -6.27% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$77656 | $7.83万 | $7.64万 | $11.35亿 | $1.55兆 | -0.55% |
| 123 |
SPYBSPYB
|
$754.92 | $764.67 | $750.64 | $163.61万 | — | -0.84% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 590 |
NFLXBNFLXB
|
$62.26 | $62.94 | $61.84 | $13.08万 | — | -0.21% |
相关站点
共 40 个
1000CAT _BTC行情
Pepe _以太坊ETH价格
MUB _比特币
USD1 _币种排行
EUR _BTC行情
Nomina _BTC行情
BEAMX _比特币行情
Hyperliquid _以太坊ETH价格
Hashflow _比特币
Starknet _加密货币行情
BNCB _加密货币行情
Bitcoin Cash _BTC行情
SOXLB _BTC行情
THORChain _比特币行情
Stellar _加密货币行情
Stellar _数字货币市值
Ondo _加密货币行情
Ripple USD _BTC行情
QQQB _加密货币行情
Dash _加密货币行情
Pump.fun _以太坊ETH价格
Hedera _以太坊ETH价格
Initia _加密货币行情
DRAMB _以太坊ETH价格
SNXXB _币种排行
Tether Gold _比特币行情
1000CAT _以太坊ETH价格
AMDB _比特币行情
Dash _以太坊ETH价格
USD1 _加密货币行情
Arbitrum _币种排行
Bubblemaps _数字货币市值
SNDKB _比特币
Gitcoin _以太坊ETH价格
SKHYB _币种排行
MegaETH _比特币
BitTensor _数字货币市值
Ethena USDe _加密货币行情
MUB _比特币行情
NVDAB _以太坊ETH价格