24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
WLDWorldcoin
|
$0.3994 | $0.4064 | $0.3937 | $977.92万 | $14.92亿 | 0.86% |
| 54 |
GTCGitcoin
|
$0.23645 | $0.25618 | $0.2197 | $438.23万 | $2,460.40万 | 2.33% |
| 343 |
EURIEurite
|
$1.1225 | $1.14 | $1.12 | $34.47万 | $2,747.49万 | -0.59% |
| 65 |
HBARHedera Hashgraph
|
$0.07169 | $0.07262 | $0.0715 | $323.48万 | $31.87亿 | -0.18% |
| 217 |
JTOJito
|
$0.3767 | $0.3801 | $0.3679 | $66.61万 | $1.12亿 | 1.07% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 88 |
PLUMEPlume
|
$0.0153 | $0.01586 | $0.0151 | $217.56万 | $3,063.35万 | 0.92% |
| 328 |
IOTAIOTA
|
$0.0397 | $0.0431 | $0.0394 | $36.92万 | $1.71亿 | 0.25% |
| 163 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $96.93万 | $11.22亿 | 0.70% |
| 25 |
CELOCelo
|
$0.07591 | $0.07781 | $0.07414 | $1,209.68万 | $4,658.87万 | 0.16% |
| 176 |
FORMFour
|
$0.2095 | $0.2167 | $0.1994 | $86.56万 | $7,945.06万 | 3.71% |
| 468 |
FLOWFlow
|
$0.02347 | $0.0239 | $0.02324 | $17.04万 | $3,990.50万 | -0.04% |
| 695 |
JPMBJPMB
|
$337.7 | $338.79 | $336.95 | $2,866.52 | — | 0.22% |
| 133 |
ALTAltLayer
|
$0.0059 | $0.00617 | $0.00578 | $121.53万 | $1,783.87万 | -3.28% |
| 693 |
MDBBMDBB
|
$354.46 | $354.73 | $352.45 | $3,372.97 | — | 0.35% |
| 305 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 1 |
BTCBitcoin
|
$77958.01 | $7.83万 | $7.74万 | $5.12亿 | $1.57兆 | 0.54% |
| 422 |
SPYBSPYB
|
$757.82 | $758.58 | $756.48 | $21.95万 | — | 0.17% |
| 414 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 650 |
NFLXBNFLXB
|
$62.1 | $62.33 | $61.93 | $1.63万 | — | 0.19% |
相关站点
共 40 个
Worldcoin _BTC行情
Morpho _比特币行情
Hyperliquid _比特币
Renzo _币种排行
Avalanche _币种排行
Ethereum _比特币
PancakeSwap _加密货币行情
牛来 _币种排行
Pump.fun _数字货币市值
BitTensor _加密货币行情
Caldera _加密货币行情
Succinct _加密货币行情
USDC _以太坊ETH价格
RWUSD _加密货币行情
Pudgy Penguins _币种排行
Litecoin _比特币
BitTensor _BTC行情
Near Protocol _数字货币市值
Cardano _币种排行
Renzo _加密货币行情
PAX Gold _数字货币市值
Plasma _比特币
Celo _加密货币行情
Avalanche _BTC行情
Aptos _以太坊ETH价格
Hyperlane _币种排行
Origin _数字货币市值
TONToken _BTC行情
United Stables _比特币行情
Dash _币种排行
Reserve Rights _数字货币市值
Tether Gold _币种排行
Avalanche _比特币
SOXLB _币种排行
CRCLB _BTC行情
Sui _比特币行情
Zcash _币种排行
Ethena _比特币行情
Gitcoin _以太坊ETH价格
LayerZero _比特币