24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
WLDWorldcoin
|
$0.3653 | $0.3882 | $0.3646 | $1,448.25万 | $14.00亿 | -4.94% |
| 87 |
GTCGitcoin
|
$0.21546 | $0.24874 | $0.21502 | $313.38万 | $2,281.85万 | -3.81% |
| 459 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $24.63万 | $2,744.33万 | 0.00% |
| 78 |
HBARHedera Hashgraph
|
$0.06896 | $0.0714 | $0.06887 | $375.53万 | $30.99亿 | -2.65% |
| 160 |
JTOJito
|
$0.3491 | $0.3677 | $0.3489 | $108.37万 | $1.06亿 | -4.28% |
| 213 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 120 |
PLUMEPlume
|
$0.01429 | $0.01501 | $0.01424 | $173.66万 | $2,910.76万 | -3.05% |
| 439 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $27.22万 | $1.70亿 | -1.54% |
| 157 |
ETCEthereum Classic
|
$6.88 | $7.09 | $6.88 | $110.13万 | $10.92亿 | -2.41% |
| 36 |
CELOCelo
|
$0.07138 | $0.07405 | $0.07069 | $1,067.07万 | $4,342.02万 | -3.03% |
| 140 |
FORMFour
|
$0.1967 | $0.2166 | $0.1966 | $136.95万 | $7,739.47万 | -3.91% |
| 444 |
FLOWFlow
|
$0.02209 | $0.02279 | $0.02178 | $26.49万 | $3,765.32万 | -2.82% |
| 695 |
JPMBJPMB
|
$339.87 | $342.69 | $338.03 | $1.31万 | — | 0.46% |
| 156 |
ALTAltLayer
|
$0.00558 | $0.00577 | $0.00547 | $110.34万 | $1,690.97万 | -0.89% |
| 686 |
MDBBMDBB
|
$329.9 | $359.16 | $328.91 | $2.60万 | — | -7.51% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$76551.07 | $7.84万 | $7.64万 | $11.27亿 | $1.55兆 | -2.09% |
| 130 |
SPYBSPYB
|
$751.32 | $764.67 | $751.17 | $155.41万 | — | -1.17% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 628 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.21万 | — | 0.37% |
相关站点
共 40 个
TSLAB _数字货币市值
NBISB _加密货币行情
CRCLB _以太坊ETH价格
Cosmos _以太坊ETH价格
NBISB _数字货币市值
Bitcoin Cash _BTC行情
PAX Gold _币种排行
Holo _数字货币市值
ZAMA _BTC行情
Sophon _BTC行情
QQQB _加密货币行情
Zcash _比特币行情
CRWVB _币种排行
Ripple USD _币种排行
Arbitrum _以太坊ETH价格
Initia _BTC行情
Aave _比特币
Ondo _以太坊ETH价格
RWUSD _加密货币行情
Nomina _数字货币市值
SNXXB _加密货币行情
Arbitrum _币种排行
RedStone _比特币
Dogecoin _币种排行
Gram _比特币行情
TQQQB _数字货币市值
Sui _以太坊ETH价格
Artificial _比特币行情
RWUSD _以太坊ETH价格
Near Protocol _币种排行
RedStone _比特币行情
Ethereum _BTC行情
Uniswap _BTC行情
QQQB _BTC行情
GOOGLB _比特币行情
BitTensor _币种排行
Cosmos _币种排行
Celo _以太坊ETH价格
Quant _加密货币行情
MUB _以太坊ETH价格