24H 最高$28.47
24H 最低$25.15
今日开盘$28.05
24H 成交量$3.25万
流通市值—
24H 涨跌额(-$2.62)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
WLDWorldcoin
|
$0.3743 | $0.3882 | $0.3635 | $1,433.46万 | $14.00亿 | -2.40% |
| 87 |
GTCGitcoin
|
$0.21557 | $0.24874 | $0.21275 | $301.03万 | $2,281.85万 | -7.45% |
| 479 |
EURIEurite
|
$1.1188 | $1.12 | $1.12 | $22.04万 | $2,744.33万 | -0.31% |
| 80 |
HBARHedera Hashgraph
|
$0.06986 | $0.07135 | $0.06887 | $363.51万 | $30.99亿 | -1.24% |
| 146 |
JTOJito
|
$0.3461 | $0.3677 | $0.3431 | $117.23万 | $1.06亿 | -4.39% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 119 |
PLUMEPlume
|
$0.01461 | $0.01501 | $0.01422 | $169.08万 | $2,910.76万 | -0.14% |
| 409 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.31万 | $1.70亿 | -0.51% |
| 160 |
ETCEthereum Classic
|
$7 | $7.09 | $6.88 | $104.60万 | $10.92亿 | -0.29% |
| 38 |
CELOCelo
|
$0.07211 | $0.07329 | $0.07069 | $1,043.66万 | $4,342.02万 | -0.24% |
| 183 |
FORMFour
|
$0.2023 | $0.2131 | $0.1965 | $87.34万 | $7,739.47万 | -5.02% |
| 461 |
FLOWFlow
|
$0.02242 | $0.0226 | $0.02178 | $24.08万 | $3,765.32万 | -0.13% |
| 695 |
JPMBJPMB
|
$339.85 | $342.69 | $338.44 | $1.24万 | — | -0.03% |
| 158 |
ALTAltLayer
|
$0.0057 | $0.00577 | $0.00547 | $105.45万 | $1,690.97万 | 1.60% |
| 679 |
MDBBMDBB
|
$328.66 | $358.82 | $328.19 | $3.14万 | — | -8.20% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$77113.04 | $7.83万 | $7.64万 | $11.19亿 | $1.55兆 | -0.97% |
| 125 |
SPYBSPYB
|
$752.36 | $764.67 | $750.64 | $160.65万 | — | -1.11% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 588 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $13.23万 | — | 0.40% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Quant _数字货币市值
TQQQB _数字货币市值
MUB _数字货币市值
牛来 _币种排行
AAPLB _以太坊ETH价格
Bubblemaps _BTC行情
ZAMA _比特币行情
QQQB _BTC行情
MegaETH _比特币
Quant _比特币行情
Sui _BTC行情
BEAMX _BTC行情
ZAMA _币种排行
GOOGLB _币种排行
SKHYB _数字货币市值
Mitosis _数字货币市值
Pepe _数字货币市值
Ethena USDe _比特币行情
Ethena USDe _比特币行情
1000CAT _币种排行
CRCLB _BTC行情
Official _BTC行情
Ethena _比特币
SKHYB _比特币
Huma Finance _数字货币市值
Arbitrum _比特币
MUB _加密货币行情
Pump.fun _比特币行情
Injective _比特币行情
INTCB _币种排行
MegaETH _数字货币市值
THORChain _加密货币行情
AAPLB _数字货币市值
CRCLB _币种排行
Haedal _币种排行
CRCLB _比特币行情
Cosmos _数字货币市值
MARSCOIN _比特币
MSTRB _以太坊ETH价格