24H 最高$111.82
24H 最低$108.38
今日开盘$111.82
24H 成交量$6.88万
流通市值—
24H 涨跌额(-$0.66)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
WLDWorldcoin
|
$0.2646 | $0.2775 | $0.243 | $2,085.14万 | $10.07亿 | -4.65% |
| 223 |
GTCGitcoin
|
$0.13829 | $0.14107 | $0.13044 | $79.77万 | $1,324.63万 | -1.83% |
| 292 |
EURIEurite
|
$1.0988 | $1.10 | $1.09 | $52.11万 | $2,698.23万 | -0.27% |
| 49 |
HBARHedera Hashgraph
|
$0.05911 | $0.06041 | $0.05484 | $1,207.07万 | $25.89亿 | -2.02% |
| 123 |
JTOJito
|
$0.271 | $0.2878 | $0.2549 | $222.00万 | $8,341.90万 | -5.71% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 110 |
PLUMEPlume
|
$0.0126 | $0.01294 | $0.01152 | $268.28万 | $2,519.76万 | -2.48% |
| 236 |
IOTA埃欧塔
|
$0.0315 | $0.0332 | $0.0296 | $73.02万 | $1.39亿 | -5.12% |
| 99 |
ETC以太经典
|
$6.03 | $6.28 | $5.62 | $303.66万 | $9.51亿 | -3.83% |
| 312 |
CELOCelo
|
$0.06078 | $0.06309 | $0.05641 | $48.36万 | $3,752.21万 | -3.65% |
| 170 |
FORMFour
|
$0.1701 | $0.1931 | $0.1627 | $118.63万 | $7,094.03万 | -11.87% |
| 265 |
FLOWFlow
|
$0.01736 | $0.01889 | $0.01645 | $62.15万 | $3,124.40万 | -8.05% |
| 630 |
JPMBJPMB
|
$343.67 | $345.25 | $342.92 | $4,144.72 | — | 0.05% |
| 114 |
ALTAltLayer
|
$0.00473 | $0.005 | $0.00447 | $255.28万 | $1,483.20万 | -5.40% |
| 623 |
MDBBMDBB
|
$330.09 | $332.54 | $326.59 | $6,836.97 | — | -0.74% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$65528 | $6.69万 | $6.20万 | $26.43亿 | $1.32兆 | -1.94% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.94 | $750.77 | $745.71 | $81.89万 | $2,738.44万 | -0.11% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 585 |
NFLXBNFLXB
|
$61.63 | $62.11 | $60.75 | $5.14万 | — | -0.73% |