24H 最高$1.18
24H 最低$1.14
今日开盘$1.178
24H 成交量$11.42万
流通市值$7,515.15万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
WLDWorldcoin
|
$0.3706 | $0.391 | $0.3662 | $1,546.57万 | $14.00亿 | -4.88% |
| 91 |
GTCGitcoin
|
$0.22574 | $0.24874 | $0.21976 | $310.26万 | $2,281.85万 | -1.45% |
| 439 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $27.26万 | $2,744.33万 | 0.22% |
| 78 |
HBARHedera Hashgraph
|
$0.06964 | $0.07193 | $0.06903 | $388.57万 | $30.99亿 | -3.12% |
| 161 |
JTOJito
|
$0.3536 | $0.3731 | $0.3489 | $105.64万 | $1.06亿 | -5.20% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 121 |
PLUMEPlume
|
$0.01439 | $0.01507 | $0.01424 | $170.20万 | $2,910.76万 | -4.13% |
| 390 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.90万 | $1.70亿 | -1.53% |
| 145 |
ETCEthereum Classic
|
$6.92 | $7.17 | $6.89 | $129.82万 | $10.92亿 | -3.35% |
| 37 |
CELOCelo
|
$0.07181 | $0.07491 | $0.07069 | $1,083.86万 | $4,342.02万 | -3.69% |
| 138 |
FORMFour
|
$0.2002 | $0.2166 | $0.1973 | $138.38万 | $7,739.47万 | -2.20% |
| 443 |
FLOWFlow
|
$0.02211 | $0.02318 | $0.02178 | $27.01万 | $3,765.32万 | -4.58% |
| 695 |
JPMBJPMB
|
$341.04 | $342.69 | $338.03 | $1.38万 | — | 0.60% |
| 147 |
ALTAltLayer
|
$0.00566 | $0.00597 | $0.00547 | $123.33万 | $1,690.97万 | -1.91% |
| 688 |
MDBBMDBB
|
$331.56 | $359.33 | $329.49 | $2.55万 | — | -7.11% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$76942.23 | $7.87万 | $7.65万 | $10.90亿 | $1.55兆 | -2.19% |
| 129 |
SPYBSPYB
|
$752.59 | $764.67 | $752.56 | $160.00万 | — | -1.03% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 626 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $10.22万 | — | 0.29% |
相关站点
共 40 个
XRP _比特币行情
Dogecoin _加密货币行情
Aave _加密货币行情
TQQQB _币种排行
Pump.fun _比特币
Holo _比特币行情
Celo _币种排行
Huma Finance _数字货币市值
First Digital _BTC行情
Sophon _比特币行情
Tether Gold _比特币行情
CRWVB _比特币
TQQQB _比特币行情
MegaETH _币种排行
Cardano _以太坊ETH价格
MegaETH _BTC行情
Celestia _比特币行情
Hedera _数字货币市值
Origin _以太坊ETH价格
Aerodrome _比特币行情
Quant _加密货币行情
Bitcoin Cash _币种排行
Eigenlayer _数字货币市值
Avalanche _币种排行
SOXLB _币种排行
Bitcoin Cash _以太坊ETH价格
BitTensor _以太坊ETH价格
Celo _数字货币市值
Celo _比特币行情
牛来 _加密货币行情
Bitcoin Cash _比特币
SOXLB _数字货币市值
RedStone _比特币
Solana _比特币行情
United Stables _以太坊ETH价格
Celestia _BTC行情
Caldera _比特币行情
KORUB _BTC行情
RedStone _比特币行情
GOOGLB _比特币行情