24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
WLDWorldcoin
|
$0.3828 | $0.402 | $0.3617 | $2,771.83万 | $14.19亿 | 1.94% |
| 139 |
GTCGitcoin
|
$0.22532 | $0.2277 | $0.20898 | $165.86万 | $2,156.42万 | 3.02% |
| 370 |
EURIEurite
|
$1.1237 | $1.13 | $1.12 | $39.08万 | $2,755.14万 | 0.36% |
| 67 |
HBARHedera Hashgraph
|
$0.07316 | $0.07408 | $0.06753 | $721.32万 | $32.09亿 | 4.98% |
| 178 |
JTOJito
|
$0.3707 | $0.3722 | $0.3299 | $105.57万 | $1.09亿 | 6.16% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 145 |
PLUMEPlume
|
$0.01481 | $0.0152 | $0.01375 | $155.63万 | $2,921.84万 | 3.28% |
| 464 |
IOTA埃欧塔
|
$0.0403 | $0.0414 | $0.0382 | $26.74万 | $1.73亿 | 0.25% |
| 127 |
ETC以太经典
|
$7.4 | $7.41 | $6.82 | $194.21万 | $11.40亿 | 4.97% |
| 53 |
CELOCelo
|
$0.07453 | $0.07664 | $0.06921 | $1,025.85万 | $4,549.60万 | 2.35% |
| 205 |
FORMFour
|
$0.2095 | $0.2122 | $0.1914 | $83.50万 | $7,870.07万 | 3.30% |
| 462 |
FLOWFlow
|
$0.02265 | $0.02308 | $0.02148 | $26.98万 | $3,807.46万 | 1.21% |
| 693 |
JPMBJPMB
|
$351.56 | $352.45 | $335.22 | $2.29万 | — | 4.09% |
| 160 |
ALTAltLayer
|
$0.00573 | $0.00588 | $0.00533 | $129.64万 | $1,722.74万 | 1.78% |
| 690 |
MDBBMDBB
|
$330.91 | $343.19 | $312.12 | $3.59万 | — | -1.51% |
| 360 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$80900 | $8.12万 | $7.57万 | $17.29亿 | $1.62兆 | 3.97% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.77 | $769.79 | $745.09 | $317.87万 | $2,738.44万 | 1.61% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 425 |
NFLXBNFLXB
|
$66.4 | $66.81 | $62.62 | $30.76万 | — | 5.18% |
相关站点
共 40 个
KORUB _加密货币行情
BFUSD _BTC行情
EUR _比特币
USD1 _比特币
恒星币 _BTC行情
INTWB _数字货币市值
First Digital _加密货币行情
Bittensor _数字货币市值
Aptos _币种排行
THORChain _以太坊ETH价格
PancakeSwap _加密货币行情
Polygon _以太坊ETH价格
Zama _BTC行情
NFPrompt _以太坊ETH价格
1000CAT _币种排行
Chainlink _BTC行情
Aster _数字货币市值
Ripple USD _比特币
Internet _比特币行情
达世币 _加密货币行情
Celestia _比特币行情
达世币 _BTC行情
BEB _BTC行情
Space and Time _以太坊ETH价格
Pump.fun _BTC行情
Near Protocol _比特币行情
THORChain _以太坊ETH价格
瑞波币 _加密货币行情
Aptos _比特币行情
莱特币 _比特币行情
Quant _币种排行
USDC _加密货币行情
INTWB _比特币行情
INTWB _BTC行情
KORUB _以太坊ETH价格
QQQB _BTC行情
KORUB _币种排行
比特现金 _比特币
Injective _BTC行情
莱特币 _以太坊ETH价格