24H 最高$0.09116
24H 最低$0.08522
今日开盘$0.08544
24H 成交量$59.88万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
WLDWorldcoin
|
$0.3205 | $0.327 | $0.31 | $1,349.72万 | $11.97亿 | 0.85% |
| 158 |
GTCGitcoin
|
$0.16668 | $0.18271 | $0.1641 | $119.97万 | $1,616.38万 | -8.73% |
| 244 |
EURIEurite
|
$1.1238 | $1.14 | $1.12 | $64.41万 | $2,748.47万 | 0.23% |
| 62 |
HBARHedera Hashgraph
|
$0.06697 | $0.06892 | $0.06547 | $633.64万 | $30.03亿 | 1.50% |
| 212 |
JTOJito
|
$0.3372 | $0.3439 | $0.3167 | $77.04万 | $1.00亿 | 3.98% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 184 |
PLUMEPlume
|
$0.01296 | $0.01332 | $0.01232 | $95.71万 | $2,607.96万 | 3.10% |
| 418 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0331 | $29.99万 | $1.50亿 | 3.26% |
| 78 |
ETC以太经典
|
$6.82 | $6.99 | $6.58 | $381.77万 | $10.81亿 | 2.40% |
| 254 |
CELOCelo
|
$0.06556 | $0.06681 | $0.0623 | $62.28万 | $4,007.80万 | 4.00% |
| 381 |
FORMFour
|
$0.2012 | $0.2037 | $0.1912 | $35.35万 | $7,638.76万 | 2.08% |
| 591 |
FLOWFlow
|
$0.02036 | $0.021 | $0.01933 | $13.53万 | $3,477.46万 | 3.14% |
| 694 |
JPMBJPMB
|
$343.72 | $344.14 | $335.99 | $1.58万 | — | 1.77% |
| 197 |
ALTAltLayer
|
$0.0053 | $0.0055 | $0.00507 | $85.91万 | $1,637.46万 | 2.32% |
| 691 |
MDBBMDBB
|
$328.06 | $331.65 | $308.63 | $1.92万 | — | 4.40% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
BTC比特币
|
$74573.79 | $7.56万 | $7.38万 | $10.67亿 | $1.50兆 | 0.28% |
| 129 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.26 | $755.88 | $735.04 | $153.82万 | $2,738.44万 | 2.23% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 644 |
NFLXBNFLXB
|
$63.95 | $64.15 | $63.06 | $8.05万 | — | 0.22% |
相关站点
共 40 个
StraitsX USD _比特币行情
Ether.fi _币种排行
Plasma _BTC行情
EUR _比特币行情
USD1 _比特币
Tether Gold _BTC行情
First Digital _币种排行
First Digital _以太坊ETH价格
Ripple USD _数字货币市值
狗币 _BTC行情
比特现金 _数字货币市值
狗币 _加密货币行情
BFUSD _币种排行
Holo _以太坊ETH价格
Arbitrum _比特币行情
Plasma _比特币行情
QQQB _加密货币行情
SOXSB _币种排行
BMNRB _加密货币行情
达世币 _比特币行情
Render _加密货币行情
Plasma _数字货币市值
波场 _BTC行情
USD.AI _加密货币行情
BitTensor _比特币
Injective _比特币
Ripple USD _比特币行情
Hedera _加密货币行情
Ripple USD _比特币行情
Ethena _比特币行情
SOXSB _比特币
波场 _比特币行情
Hyperliquid _数字货币市值
Pudgy Penguins _币种排行
United Stables _币种排行
瑞波币 _以太坊ETH价格
SOXSB _币种排行
Pepe _币种排行
Particle _以太坊ETH价格
Wrapped _BTC行情