24H 最高$0.09116
24H 最低$0.08522
今日开盘$0.08664
24H 成交量$58.94万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
WLDWorldcoin
|
$0.3162 | $0.327 | $0.31 | $1,360.73万 | $11.97亿 | -1.89% |
| 124 |
GTCGitcoin
|
$0.16685 | $0.189 | $0.1641 | $166.67万 | $1,616.38万 | -9.62% |
| 243 |
EURIEurite
|
$1.1232 | $1.14 | $1.12 | $64.57万 | $2,748.47万 | 0.33% |
| 67 |
HBARHedera Hashgraph
|
$0.06683 | $0.06892 | $0.06547 | $569.19万 | $30.03亿 | -0.08% |
| 222 |
JTOJito
|
$0.334 | $0.3439 | $0.3167 | $73.64万 | $1.00亿 | 1.92% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 190 |
PLUMEPlume
|
$0.01285 | $0.01332 | $0.01232 | $92.18万 | $2,607.96万 | 0.94% |
| 410 |
IOTA埃欧塔
|
$0.0346 | $0.0354 | $0.0331 | $30.71万 | $1.50亿 | 1.47% |
| 80 |
ETC以太经典
|
$6.81 | $6.99 | $6.58 | $382.93万 | $10.81亿 | 0.89% |
| 238 |
CELOCelo
|
$0.06487 | $0.06681 | $0.0623 | $68.13万 | $4,007.80万 | 2.43% |
| 378 |
FORMFour
|
$0.2005 | $0.2037 | $0.1912 | $35.22万 | $7,638.76万 | 0.75% |
| 569 |
FLOWFlow
|
$0.0203 | $0.021 | $0.01933 | $14.68万 | $3,477.46万 | 1.65% |
| 694 |
JPMBJPMB
|
$343.36 | $343.82 | $335.99 | $1.60万 | — | 1.59% |
| 197 |
ALTAltLayer
|
$0.00528 | $0.0055 | $0.00507 | $87.83万 | $1,637.46万 | 1.54% |
| 691 |
MDBBMDBB
|
$326.45 | $331.65 | $308.63 | $2.15万 | — | 3.04% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
BTC比特币
|
$74666.01 | $7.56万 | $7.38万 | $11.13亿 | $1.50兆 | -0.53% |
| 127 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.11 | $755.88 | $735.04 | $155.31万 | $2,738.44万 | 1.76% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 655 |
NFLXBNFLXB
|
$63.82 | $64.15 | $63.06 | $6.58万 | — | 0.05% |
相关站点
共 40 个
RWUSD _币种排行
Aster _比特币行情
Chainlink _比特币行情
Sign _数字货币市值
EUR _BTC行情
Ripple USD _加密货币行情
Zilliqa _比特币行情
Pudgy Penguins _比特币
Injective _加密货币行情
Render _币种排行
Artificial _以太坊ETH价格
Gains Network _币种排行
大零币 _加密货币行情
Gram _币种排行
Holo _比特币行情
USDC _币种排行
Starknet _数字货币市值
Pepe _数字货币市值
比特现金 _BTC行情
波场 _比特币行情
First Digital _比特币行情
TONToken _币种排行
Avalanche _BTC行情
Meteora _数字货币市值
BMNRB _以太坊ETH价格
Hedera _数字货币市值
Hyperliquid _币种排行
Pyth Network _币种排行
TONToken _BTC行情
达世币 _比特币行情
Reserve Rights _币种排行
牛来 _以太坊ETH价格
Quant _BTC行情
狗币 _币种排行
PancakeSwap _数字货币市值
Near Protocol _比特币
QQQB _币种排行
牛来 _比特币
Hedera _比特币行情
BMNRB _比特币