24H 最高$160.33
24H 最低$151.71
今日开盘$158.41
24H 成交量$72.19万
流通市值—
24H 涨跌额(-$5.23)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
WLDWorldcoin
|
$0.3678 | $0.3882 | $0.3643 | $1,429.54万 | $14.00亿 | -4.59% |
| 89 |
GTCGitcoin
|
$0.21636 | $0.24874 | $0.21414 | $310.20万 | $2,281.85万 | -4.62% |
| 459 |
EURIEurite
|
$1.1212 | $1.12 | $1.12 | $25.00万 | $2,744.33万 | 0.08% |
| 78 |
HBARHedera Hashgraph
|
$0.06919 | $0.0714 | $0.06887 | $376.00万 | $30.99亿 | -2.52% |
| 155 |
JTOJito
|
$0.3494 | $0.3677 | $0.3484 | $108.96万 | $1.06亿 | -4.01% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 119 |
PLUMEPlume
|
$0.01432 | $0.01501 | $0.01424 | $172.92万 | $2,910.76万 | -2.85% |
| 443 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $26.84万 | $1.70亿 | -1.78% |
| 159 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.88 | $106.99万 | $10.92亿 | -1.71% |
| 37 |
CELOCelo
|
$0.07149 | $0.07377 | $0.07069 | $1,063.51万 | $4,342.02万 | -3.00% |
| 141 |
FORMFour
|
$0.1983 | $0.2166 | $0.1965 | $137.56万 | $7,739.47万 | -4.25% |
| 452 |
FLOWFlow
|
$0.02212 | $0.02279 | $0.02178 | $25.65万 | $3,765.32万 | -2.56% |
| 695 |
JPMBJPMB
|
$340.25 | $342.69 | $338.03 | $1.34万 | — | 0.57% |
| 156 |
ALTAltLayer
|
$0.00558 | $0.00577 | $0.00547 | $107.99万 | $1,690.97万 | -1.41% |
| 686 |
MDBBMDBB
|
$328.3 | $359.16 | $328.19 | $2.63万 | — | -8.04% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$76760 | $7.84万 | $7.64万 | $11.40亿 | $1.55兆 | -1.74% |
| 131 |
SPYBSPYB
|
$750.82 | $764.67 | $750.64 | $153.37万 | — | -1.22% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 628 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.19万 | — | 0.37% |
相关站点
共 40 个
CRWVB _比特币行情
Plasma _以太坊ETH价格
Arbitrum _比特币
ZAMA _加密货币行情
1000CAT _以太坊ETH价格
Chainlink _比特币行情
Cardano _数字货币市值
TONToken _币种排行
TQQQB _以太坊ETH价格
Cardano _币种排行
Near Protocol _以太坊ETH价格
Pepe _比特币行情
NVDAB _以太坊ETH价格
Avalanche _币种排行
CRCLB _比特币
SNDKB _比特币
Ripple USD _比特币
Nomina _比特币行情
Ethereum _BTC行情
TRON _币种排行
United Stables _加密货币行情
USDC _比特币
CRWVB _加密货币行情
MRVLB _比特币行情
Hedera _数字货币市值
CRCLB _比特币
RWUSD _加密货币行情
RedStone _比特币行情
Haedal _比特币
GOOGLB _以太坊ETH价格
Cardano _比特币
DRAMB _加密货币行情
Solana _币种排行
Artificial _比特币行情
Ethereum _以太坊ETH价格
AAPLB _数字货币市值
Mitosis _比特币行情
Ethereum _以太坊ETH价格
DRAMB _以太坊ETH价格
Near Protocol _BTC行情