24H 最高$0.181
24H 最低$0.1667
今日开盘$0.1792
24H 成交量$2,166.84万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
WLDWorldcoin
|
$0.3726 | $0.3882 | $0.3635 | $1,410.90万 | $14.00亿 | -2.92% |
| 83 |
GTCGitcoin
|
$0.21688 | $0.24874 | $0.21275 | $303.32万 | $2,281.85万 | -5.36% |
| 483 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $21.58万 | $2,744.33万 | -0.21% |
| 79 |
HBARHedera Hashgraph
|
$0.06967 | $0.07135 | $0.06887 | $375.90万 | $30.99亿 | -1.72% |
| 146 |
JTOJito
|
$0.3446 | $0.3677 | $0.3431 | $117.86万 | $1.06亿 | -5.04% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 119 |
PLUMEPlume
|
$0.01444 | $0.01501 | $0.01422 | $168.47万 | $2,910.76万 | -1.50% |
| 409 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.50万 | $1.70亿 | -1.28% |
| 156 |
ETCEthereum Classic
|
$6.98 | $7.09 | $6.88 | $107.54万 | $10.92亿 | -0.71% |
| 40 |
CELOCelo
|
$0.07208 | $0.07329 | $0.07069 | $1,043.39万 | $4,342.02万 | -1.03% |
| 170 |
FORMFour
|
$0.2013 | $0.2146 | $0.1965 | $96.58万 | $7,739.47万 | -5.00% |
| 462 |
FLOWFlow
|
$0.02227 | $0.0226 | $0.02178 | $23.29万 | $3,765.32万 | -0.80% |
| 695 |
JPMBJPMB
|
$340.01 | $342.69 | $338.44 | $1.30万 | — | 0.12% |
| 159 |
ALTAltLayer
|
$0.00573 | $0.00577 | $0.00547 | $105.45万 | $1,690.97万 | 2.14% |
| 685 |
MDBBMDBB
|
$332.14 | $359.16 | $328.19 | $2.91万 | — | -7.52% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$77004 | $7.83万 | $7.64万 | $11.06亿 | $1.55兆 | -1.29% |
| 124 |
SPYBSPYB
|
$752.89 | $764.67 | $750.64 | $160.90万 | — | -1.01% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 587 |
NFLXBNFLXB
|
$62.36 | $62.94 | $61.84 | $13.19万 | — | 0.08% |
相关站点
共 40 个
Aerodrome _加密货币行情
Aptos _以太坊ETH价格
Quant _数字货币市值
Pendle _BTC行情
Solana _BTC行情
EUR _BTC行情
1000CAT _以太坊ETH价格
TRON _数字货币市值
LITEB _加密货币行情
Dogecoin _以太坊ETH价格
Artificial _数字货币市值
1000CAT _加密货币行情
Near Protocol _数字货币市值
SKHYB _加密货币行情
BitTensor _BTC行情
Mitosis _比特币行情
Plasma _比特币
LayerZero _币种排行
Gitcoin _比特币
AAPLB _以太坊ETH价格
NBISB _BTC行情
Initia _BTC行情
LayerZero _以太坊ETH价格
MARSCOIN _比特币
BNB _以太坊ETH价格
Bitcoin Cash _BTC行情
United Stables _比特币
Quant _比特币行情
MUB _比特币
THORChain _比特币行情
Ondo _比特币行情
Bitcoin _BTC行情
Aerodrome _比特币行情
Ripple USD _BTC行情
Solana _加密货币行情
Ethena USDe _数字货币市值
Ondo _加密货币行情
Nomina _BTC行情
Lisk _比特币行情
TQQQB _加密货币行情