24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
WLDWorldcoin
|
$0.3811 | $0.402 | $0.3617 | $2,775.07万 | $14.19亿 | 1.71% |
| 138 |
GTCGitcoin
|
$0.22519 | $0.2277 | $0.20898 | $165.56万 | $2,156.42万 | 2.68% |
| 369 |
EURIEurite
|
$1.1236 | $1.13 | $1.12 | $39.03万 | $2,755.14万 | 0.35% |
| 67 |
HBARHedera Hashgraph
|
$0.07275 | $0.07408 | $0.06753 | $711.81万 | $32.09亿 | 4.51% |
| 178 |
JTOJito
|
$0.3669 | $0.369 | $0.3299 | $102.98万 | $1.09亿 | 5.25% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 145 |
PLUMEPlume
|
$0.0147 | $0.0152 | $0.01375 | $155.02万 | $2,921.84万 | 2.65% |
| 461 |
IOTA埃欧塔
|
$0.0402 | $0.0414 | $0.0382 | $26.74万 | $1.73亿 | 0.25% |
| 128 |
ETC以太经典
|
$7.39 | $7.39 | $6.82 | $191.56万 | $11.40亿 | 4.82% |
| 54 |
CELOCelo
|
$0.07428 | $0.07664 | $0.06921 | $1,025.15万 | $4,549.60万 | 1.98% |
| 202 |
FORMFour
|
$0.2086 | $0.2122 | $0.1914 | $83.45万 | $7,870.07万 | 3.27% |
| 464 |
FLOWFlow
|
$0.02256 | $0.02308 | $0.02148 | $26.61万 | $3,807.46万 | 0.94% |
| 693 |
JPMBJPMB
|
$352.07 | $352.45 | $335.22 | $2.26万 | — | 4.39% |
| 160 |
ALTAltLayer
|
$0.00569 | $0.00588 | $0.00533 | $128.24万 | $1,722.74万 | 1.07% |
| 690 |
MDBBMDBB
|
$329.44 | $343.19 | $312.12 | $3.60万 | — | -1.58% |
| 359 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$80666.52 | $8.12万 | $7.57万 | $17.14亿 | $1.62兆 | 3.71% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.65 | $769.79 | $745.09 | $318.47万 | $2,738.44万 | 1.61% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 424 |
NFLXBNFLXB
|
$66.37 | $66.81 | $62.62 | $30.78万 | — | 5.00% |
相关站点
共 40 个
AMDB _BTC行情
1000CAT _比特币
Hyperliquid _比特币行情
Aerodrome _加密货币行情
RWUSD _币种排行
Quant _比特币行情
1000CAT _比特币行情
Aster _以太坊ETH价格
TONToken _加密货币行情
AAPLB _比特币行情
BFUSD _BTC行情
牛来 _币种排行
以太坊 _加密货币行情
Injective _数字货币市值
Injective _加密货币行情
Virtuals _币种排行
Aptos _BTC行情
PancakeSwap _加密货币行情
Injective _以太坊ETH价格
First Digital _BTC行情
恒星币 _加密货币行情
牛来 _比特币行情
Hedera _BTC行情
RWUSD _币种排行
SNXXB _比特币
Aave _以太坊ETH价格
瑞波币 _加密货币行情
QQQB _数字货币市值
波场 _BTC行情
First Digital _比特币行情
Celestia _数字货币市值
Ondo _比特币
NFPrompt _BTC行情
USD1 _比特币
Filecoin _数字货币市值
Holo _比特币行情
QQQB _比特币
达世币 _数字货币市值
Zama _比特币行情
World Liberty _以太坊ETH价格