24H 最高$0.02445
24H 最低$0.02276
今日开盘$0.02308
24H 成交量$24.29万
流通市值$842.63万
24H 涨跌额($0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.3799 | $0.3933 | $0.3687 | $1,670.29万 | $14.00亿 | -2.62% |
| 95 |
GTCGitcoin
|
$0.22614 | $0.24874 | $0.22277 | $288.59万 | $2,281.85万 | -1.91% |
| 303 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $46.79万 | $2,744.33万 | 0.25% |
| 72 |
HBARHedera Hashgraph
|
$0.06991 | $0.07205 | $0.06903 | $442.08万 | $30.99亿 | -1.83% |
| 164 |
JTOJito
|
$0.3527 | $0.375 | $0.3489 | $103.41万 | $1.06亿 | -5.11% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 126 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $168.72万 | $2,910.76万 | -3.32% |
| 398 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $32.82万 | $1.70亿 | 0.00% |
| 136 |
ETCEthereum Classic
|
$6.97 | $7.19 | $6.89 | $146.10万 | $10.92亿 | -1.97% |
| 40 |
CELOCelo
|
$0.07186 | $0.07531 | $0.07069 | $1,088.94万 | $4,342.02万 | -3.48% |
| 140 |
FORMFour
|
$0.2011 | $0.2166 | $0.1973 | $139.32万 | $7,739.47万 | -1.52% |
| 457 |
FLOWFlow
|
$0.02223 | $0.02327 | $0.02178 | $25.55万 | $3,765.32万 | -2.84% |
| 695 |
JPMBJPMB
|
$340.64 | $342.53 | $337.06 | $1.17万 | — | 1.02% |
| 142 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00547 | $134.59万 | $1,690.97万 | -1.58% |
| 688 |
MDBBMDBB
|
$331.17 | $359.33 | $329.49 | $2.61万 | — | -6.43% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$76912.01 | $7.89万 | $7.67万 | $9.90亿 | $1.55兆 | -1.23% |
| 114 |
SPYBSPYB
|
$753.63 | $764.67 | $752.67 | $210.65万 | — | -0.69% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 629 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.48万 | — | 0.63% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
BNCB _数字货币市值
牛来 _以太坊ETH价格
Pepe _比特币行情
Near Protocol _加密货币行情
SNDKB _BTC行情
EUR _比特币行情
Stellar _比特币
Gitcoin _以太坊ETH价格
BitTensor _以太坊ETH价格
Eigenlayer _数字货币市值
Avalanche _比特币行情
DRAMB _BTC行情
1000CAT _比特币行情
NFPrompt _比特币
LITEB _币种排行
Uniswap _币种排行
TQQQB _比特币
MUB _加密货币行情
BNB _BTC行情
RedStone _数字货币市值
Ethena _BTC行情
Zcash _币种排行
TONToken _数字货币市值
Bitcoin Cash _币种排行
Chainlink _币种排行
Sui _比特币行情
Polkadot _比特币
SOXLB _数字货币市值
BNCB _以太坊ETH价格
Lisk _币种排行
Artificial _加密货币行情
Ethena _比特币行情
1000CAT _比特币
GOOGLB _数字货币市值
Eigenlayer _数字货币市值
Sui _比特币行情
EUR _比特币行情
Ethena _BTC行情
Uniswap _比特币行情