币种趋势
行情总览
DASH

达世币

DASH · 美元计价
$47.01
0.54% ≈ ￥310.266 ($0.25)
更新于 2026-11-08 19:15:02
← 行情列表
24H 最高$47.84
24H 最低$45.72
今日开盘$46.76
24H 成交量$188.72万
流通市值$6.04亿
24H 涨跌额($0.25)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Thena $0.0359 -4.01% Pudgy Penguins $0.006372 -1.91% KORUB $7.02 +0.29% StarknetSTRK $0.03957 -4.19% Huma Finance $0.01161 -8.37% MegaETH $0.05122 +2.71% Celestia $0.4257 -3.71% Filecoin $0.7745 -3.41%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
26 WLD WLDWorldcoin $0.328 $0.3407 $0.3258$768.31万 $12.37亿 -2.79%
66 GTC GTCGitcoin $0.18552 $0.1859 $0.15948$243.72万 $1,655.69万 9.64%
394 EURI EURIEurite $1.1153 $1.12 $1.11$20.41万 $2,727.70万 0.05%
63 HBAR HBARHedera Hashgraph $0.06666 $0.06807 $0.06627$251.79万 $29.52亿 -1.49%
125 JTO JTOJito $0.3297 $0.3404 $0.3262$96.09万 $9,921.82万 -2.43%
168 BTG BTGBitcoin Gold $17.65 $19.00 $17.59$72.32万 $1,366.88万 -1.84%
143 PLUME PLUMEPlume $0.01282 $0.01346 $0.01271$84.45万 $2,609.84万 -4.19%
288 IOTA IOTA埃欧塔 $0.0352 $0.0366 $0.0351$35.88万 $1.53亿 -2.76%
198 ETC ETC以太经典 $6.84 $6.97 $6.83$60.05万 $10.73亿 -1.44%
45 CELO CELOCelo $0.06551 $0.06894 $0.06512$447.93万 $4,079.05万 -4.95%
205 FORM FORMFour $0.1981 $0.2045 $0.1941$57.30万 $7,514.07万 1.54%
507 FLOW FLOWFlow $0.02042 $0.0211 $0.02035$11.26万 $3,485.38万 -1.35%
671 JPMB JPMBJPMB $334.92 $335.81 $334.24$5,159.91 — -0.27%
320 ALT ALTAltLayer $0.0053 $0.00548 $0.00529$29.58万 $1,622.99万 -2.03%
685 MDBB MDBBMDBB $312.22 $314.39 $311.19$3,226.75 — -0.22%
263 LTO LTOLTO Network $0.0038 $0.004 $0.0029$41.04万 $2,580.59万 2.70%
1 BTC BTC比特币 $75952.54 $7.60万 $7.56万$3.89亿 $1.52兆 -0.04%
337 SPYB SPYBSPY (bStocks Tokenized Stock) $736.42 $737.72 $726.89$27.97万 $2,738.44万 -0.17%
371 VITE VITEVITE $0.00086 $0.00116 $0.0008$23.42万 $1,415.73万 -24.56%
632 NFLXB NFLXBNFLXB $63.58 $63.63 $63.37$2.54万 — 0.09%

相关站点

共 40 个
CyberConnect _比特币 Mitosis _数字货币市值 USDC _币种排行 Shiba Inu _BTC行情 Quant _BTC行情 Aave _数字货币市值 以太坊 _BTC行情 Wrapped _币种排行 恒星币 _加密货币行情 Celo _币种排行 Official _数字货币市值 RNDR _以太坊ETH价格 Pump.fun _以太坊ETH价格 BFUSD _比特币 Ethena _加密货币行情 LayerZero _加密货币行情 Artificial _比特币 Hedera _BTC行情 Aave _比特币行情 Aerodrome _数字货币市值 Pudgy Penguins _币种排行 OpenLedger _比特币 Hyperliquid _数字货币市值 QQQB _比特币 Polymath _BTC行情 COCOS _以太坊ETH价格 Filecoin _以太坊ETH价格 RWUSD _币种排行 币安币 _比特币行情 Celestia _币种排行 NFPrompt _比特币 OFFICIAL TRUMP _加密货币行情 Act I : The _比特币 USD1 _加密货币行情 Gram _以太坊ETH价格 PAX Gold _加密货币行情 大零币 _比特币 Arbitrum _BTC行情 Aave _数字货币市值 USDC _以太坊ETH价格