24H 最高$236.26
24H 最低$218.11
今日开盘$229.33
24H 成交量$4.97万
流通市值—
24H 涨跌额(-$5.08)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
WLDWorldcoin
|
$0.3008 | $0.3247 | $0.295 | $1,223.63万 | $12.03亿 | -4.72% |
| 201 |
GTCGitcoin
|
$0.159 | $0.17062 | $0.15583 | $85.74万 | $1,549.78万 | 0.22% |
| 454 |
EURIEurite
|
$1.108 | $1.11 | $1.11 | $26.44万 | $2,718.63万 | -0.15% |
| 64 |
HBARHedera Hashgraph
|
$0.06409 | $0.06725 | $0.06363 | $600.89万 | $29.70亿 | -3.32% |
| 206 |
JTOJito
|
$0.3106 | $0.3408 | $0.3061 | $84.99万 | $1.01亿 | -7.39% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 125 |
PLUMEPlume
|
$0.01287 | $0.0136 | $0.01269 | $161.45万 | $2,693.51万 | -3.01% |
| 448 |
IOTA埃欧塔
|
$0.0334 | $0.0349 | $0.0327 | $27.12万 | $1.50亿 | -2.34% |
| 116 |
ETC以太经典
|
$6.55 | $6.82 | $6.48 | $175.87万 | $10.61亿 | -2.39% |
| 424 |
CELOCelo
|
$0.0644 | $0.06788 | $0.06345 | $29.58万 | $4,120.52万 | -2.91% |
| 320 |
FORMFour
|
$0.1931 | $0.2077 | $0.1903 | $45.04万 | $7,800.07万 | -4.07% |
| 247 |
FLOWFlow
|
$0.01951 | $0.02059 | $0.01892 | $65.39万 | $3,488.81万 | -3.99% |
| 692 |
JPMBJPMB
|
$345.02 | $346.98 | $341.78 | $1.92万 | — | 0.34% |
| 147 |
ALTAltLayer
|
$0.00511 | $0.00539 | $0.00503 | $126.94万 | $1,629.13万 | -4.31% |
| 684 |
MDBBMDBB
|
$334.34 | $345.89 | $324.13 | $3.64万 | — | -0.58% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
BTC比特币
|
$71427 | $7.48万 | $7.13万 | $11.55亿 | $1.50兆 | -2.91% |
| 117 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.56 | $762.83 | $753.80 | $174.40万 | $2,738.44万 | 0.27% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 628 |
NFLXBNFLXB
|
$63.52 | $64.68 | $62.98 | $9.78万 | — | 0.30% |