24H 最高$0.01038
24H 最低$0.00966
今日开盘$0.01011
24H 成交量$78.07万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
WLDWorldcoin
|
$0.3691 | $0.3882 | $0.3635 | $1,412.39万 | $14.00亿 | -4.28% |
| 88 |
GTCGitcoin
|
$0.21399 | $0.24874 | $0.21275 | $299.99万 | $2,281.85万 | -6.36% |
| 470 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $23.10万 | $2,744.33万 | -0.25% |
| 79 |
HBARHedera Hashgraph
|
$0.06972 | $0.07135 | $0.06887 | $376.08万 | $30.99亿 | -1.90% |
| 148 |
JTOJito
|
$0.3465 | $0.3677 | $0.3431 | $115.54万 | $1.06亿 | -4.96% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 120 |
PLUMEPlume
|
$0.01442 | $0.01501 | $0.01422 | $168.93万 | $2,910.76万 | -2.17% |
| 411 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $30.11万 | $1.70亿 | -1.78% |
| 157 |
ETCEthereum Classic
|
$6.97 | $7.09 | $6.88 | $108.07万 | $10.92亿 | -1.14% |
| 39 |
CELOCelo
|
$0.07183 | $0.07331 | $0.07069 | $1,041.90万 | $4,342.02万 | -1.83% |
| 150 |
FORMFour
|
$0.2 | $0.2166 | $0.1965 | $110.93万 | $7,739.47万 | -6.76% |
| 458 |
FLOWFlow
|
$0.02218 | $0.0226 | $0.02178 | $23.98万 | $3,765.32万 | -1.73% |
| 695 |
JPMBJPMB
|
$340.66 | $342.69 | $338.44 | $1.29万 | — | 0.19% |
| 161 |
ALTAltLayer
|
$0.00567 | $0.00577 | $0.00547 | $102.99万 | $1,690.97万 | 1.25% |
| 685 |
MDBBMDBB
|
$333.77 | $359.16 | $328.19 | $2.87万 | — | -7.04% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$77028.31 | $7.83万 | $7.64万 | $11.11亿 | $1.55兆 | -1.43% |
| 125 |
SPYBSPYB
|
$752.95 | $764.67 | $750.64 | $157.83万 | — | -1.03% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 592 |
NFLXBNFLXB
|
$62.37 | $62.94 | $61.84 | $12.93万 | — | 0.45% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Zcash _BTC行情
DRAMB _加密货币行情
INTCB _比特币
INTCB _加密货币行情
Filecoin _加密货币行情
Arbitrum _BTC行情
Plasma _加密货币行情
Haedal _BTC行情
AAPLB _BTC行情
Tether Gold _以太坊ETH价格
Lisk _BTC行情
DRAMB _以太坊ETH价格
Gitcoin _比特币
Aster _比特币行情
PAX Gold _以太坊ETH价格
Zcash _比特币
Avalanche _比特币行情
牛来 _比特币行情
Stellar _加密货币行情
Ethereum _BTC行情
Ripple USD _加密货币行情
MARSCOIN _比特币
BNCB _比特币行情
QQQB _以太坊ETH价格
Filecoin _比特币行情
LITEB _加密货币行情
Bitcoin Cash _加密货币行情
Filecoin _数字货币市值
Aptos _币种排行
TRON _比特币行情
Pepe _比特币
Pump.fun _BTC行情
United Stables _以太坊ETH价格
BNCB _比特币行情
ZAMA _以太坊ETH价格
Hashflow _BTC行情
Pump.fun _比特币
Hyperliquid _比特币
Pudgy Penguins _以太坊ETH价格