24H 最高$0.00245
24H 最低$0.002349
今日开盘$0.002435
24H 成交量$7.35万
流通市值$1,856.58万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
WLDWorldcoin
|
$0.3661 | $0.3882 | $0.3643 | $1,443.25万 | $14.00亿 | -5.25% |
| 88 |
GTCGitcoin
|
$0.21579 | $0.24874 | $0.21414 | $311.76万 | $2,281.85万 | -5.71% |
| 460 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $24.67万 | $2,744.33万 | 0.01% |
| 78 |
HBARHedera Hashgraph
|
$0.069 | $0.0714 | $0.06887 | $375.92万 | $30.99亿 | -2.53% |
| 157 |
JTOJito
|
$0.3488 | $0.3677 | $0.3488 | $108.43万 | $1.06亿 | -4.39% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 119 |
PLUMEPlume
|
$0.01424 | $0.01501 | $0.01424 | $173.35万 | $2,910.76万 | -3.33% |
| 439 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $27.25万 | $1.70亿 | -2.04% |
| 158 |
ETCEthereum Classic
|
$6.88 | $7.09 | $6.88 | $108.19万 | $10.92亿 | -2.27% |
| 36 |
CELOCelo
|
$0.0714 | $0.07405 | $0.07069 | $1,065.46万 | $4,342.02万 | -3.45% |
| 140 |
FORMFour
|
$0.1972 | $0.2166 | $0.1965 | $138.07万 | $7,739.47万 | -4.13% |
| 449 |
FLOWFlow
|
$0.02205 | $0.02279 | $0.02178 | $26.00万 | $3,765.32万 | -2.82% |
| 695 |
JPMBJPMB
|
$339.87 | $342.69 | $338.03 | $1.33万 | — | 0.46% |
| 159 |
ALTAltLayer
|
$0.00556 | $0.00577 | $0.00547 | $108.12万 | $1,690.97万 | -1.94% |
| 686 |
MDBBMDBB
|
$329.15 | $359.16 | $328.91 | $2.61万 | — | -7.67% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$76531.65 | $7.84万 | $7.64万 | $11.35亿 | $1.55兆 | -2.16% |
| 129 |
SPYBSPYB
|
$750.81 | $764.67 | $750.81 | $157.21万 | — | -1.24% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 628 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.20万 | — | 0.52% |
相关站点
共 40 个
BEAMX _比特币
Initia _比特币行情
LITEB _以太坊ETH价格
SOXLB _币种排行
Gram _币种排行
Tether Gold _以太坊ETH价格
Artificial _数字货币市值
SKHYB _数字货币市值
Aerodrome _BTC行情
USDC _加密货币行情
Initia _BTC行情
PAX Gold _币种排行
Litecoin _数字货币市值
Bitcoin Cash _比特币
Artificial _以太坊ETH价格
Aerodrome _数字货币市值
LayerZero _币种排行
MegaETH _BTC行情
CRCLB _加密货币行情
Bitcoin _比特币行情
MegaETH _比特币行情
Origin _币种排行
BNCB _比特币行情
TSLAB _以太坊ETH价格
Quant _币种排行
Gram _BTC行情
XRP _数字货币市值
INTWB _以太坊ETH价格
KORUB _比特币
Arbitrum _比特币行情
Bitcoin _BTC行情
Cardano _BTC行情
Bitcoin Cash _币种排行
CRCLB _比特币
Gitcoin _数字货币市值
United Stables _数字货币市值
OFFICIAL TRUMP _BTC行情
RedStone _BTC行情
AMDB _数字货币市值
NVDAB _数字货币市值