24H 最高$0.04168
24H 最低$0.03878
今日开盘$0.04104
24H 成交量$19.47万
流通市值$1,341.12万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.3707 | $0.3825 | $0.3635 | $1,417.97万 | $14.00亿 | -2.42% |
| 91 |
GTCGitcoin
|
$0.21865 | $0.24025 | $0.21275 | $264.41万 | $2,281.85万 | -8.65% |
| 355 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $37.58万 | $2,744.33万 | -0.04% |
| 79 |
HBARHedera Hashgraph
|
$0.0698 | $0.07068 | $0.06887 | $328.88万 | $30.99亿 | -0.71% |
| 134 |
JTOJito
|
$0.341 | $0.3617 | $0.3368 | $143.08万 | $1.06亿 | -5.41% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 123 |
PLUMEPlume
|
$0.01453 | $0.01485 | $0.01422 | $159.88万 | $2,910.76万 | -1.69% |
| 451 |
IOTAIOTA
|
$0.0397 | $0.0399 | $0.0384 | $24.77万 | $1.70亿 | 0.51% |
| 144 |
ETCEthereum Classic
|
$7.05 | $7.08 | $6.88 | $119.13万 | $10.92亿 | 1.00% |
| 40 |
CELOCelo
|
$0.0738 | $0.0741 | $0.07069 | $1,059.92万 | $4,342.02万 | 2.99% |
| 287 |
FORMFour
|
$0.2029 | $0.2072 | $0.1965 | $51.36万 | $7,739.47万 | -0.88% |
| 498 |
FLOWFlow
|
$0.02264 | $0.02287 | $0.02178 | $20.02万 | $3,765.32万 | 1.94% |
| 693 |
JPMBJPMB
|
$337.96 | $342.69 | $337.89 | $1.55万 | — | -0.98% |
| 160 |
ALTAltLayer
|
$0.00569 | $0.00576 | $0.00547 | $104.44万 | $1,690.97万 | -0.18% |
| 684 |
MDBBMDBB
|
$338.94 | $345.60 | $322.18 | $2.93万 | — | -1.71% |
| 329 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$77593.92 | $7.79万 | $7.64万 | $10.79亿 | $1.55兆 | 0.27% |
| 120 |
SPYBSPYB
|
$757.22 | $761.73 | $750.64 | $165.99万 | — | -0.57% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 620 |
NFLXBNFLXB
|
$62.46 | $63.06 | $61.87 | $10.34万 | — | 0.76% |
相关站点
共 40 个
Aptos _比特币行情
Dogecoin _加密货币行情
MARSCOIN _BTC行情
SNXXB _比特币
LITEB _BTC行情
Zcash _BTC行情
Huma Finance _比特币行情
Zcash _以太坊ETH价格
KORUB _比特币行情
Chainlink _以太坊ETH价格
Pepe _比特币
MegaETH _BTC行情
Plasma _BTC行情
THORChain _数字货币市值
Pump.fun _数字货币市值
MegaETH _BTC行情
Pudgy Penguins _数字货币市值
MUB _数字货币市值
Bubblemaps _币种排行
XRP _BTC行情
Uniswap _BTC行情
SOXLB _币种排行
ZAMA _币种排行
Starknet _以太坊ETH价格
Hashflow _比特币
USD1 _币种排行
Bubblemaps _比特币
Gram _币种排行
Ethena USDe _比特币行情
XRP _比特币
SOXSB _数字货币市值
Acet _数字货币市值
USDC _以太坊ETH价格
MSTRB _加密货币行情
Cardano _币种排行
Quant _数字货币市值
NFPrompt _数字货币市值
BFUSD _加密货币行情
AAPLB _数字货币市值
Lisk _数字货币市值