24H 最高$0.000621
24H 最低$0.0006025
今日开盘$0.0006194
24H 成交量$42.38万
流通市值$4,163.53万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
WLDWorldcoin
|
$0.323 | $0.3356 | $0.3195 | $1,000.07万 | $12.01亿 | -3.06% |
| 58 |
GTCGitcoin
|
$0.18193 | $0.187 | $0.15948 | $276.83万 | $1,705.72万 | 9.44% |
| 195 |
EURIEurite
|
$1.1325 | $1.14 | $1.11 | $60.46万 | $2,762.37万 | 1.62% |
| 74 |
HBARHedera Hashgraph
|
$0.06687 | $0.06738 | $0.06611 | $227.36万 | $29.35亿 | -0.46% |
| 119 |
JTOJito
|
$0.328 | $0.3404 | $0.3237 | $101.97万 | $9,689.66万 | -2.56% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 149 |
PLUMEPlume
|
$0.01277 | $0.01327 | $0.01254 | $77.80万 | $2,508.21万 | -3.40% |
| 285 |
IOTA埃欧塔
|
$0.0349 | $0.0361 | $0.0345 | $38.06万 | $1.49亿 | -3.06% |
| 179 |
ETC以太经典
|
$6.83 | $6.95 | $6.80 | $66.43万 | $10.66亿 | -1.59% |
| 51 |
CELOCelo
|
$0.06425 | $0.06826 | $0.06383 | $368.52万 | $3,906.11万 | -5.46% |
| 185 |
FORMFour
|
$0.1979 | $0.2045 | $0.1926 | $64.59万 | $7,370.25万 | 0.56% |
| 543 |
FLOWFlow
|
$0.02031 | $0.02094 | $0.02003 | $10.04万 | $3,430.71万 | -2.40% |
| 688 |
JPMBJPMB
|
$334.73 | $335.36 | $334.24 | $3,579.01 | — | -0.06% |
| 330 |
ALTAltLayer
|
$0.0053 | $0.00544 | $0.00523 | $30.51万 | $1,594.86万 | -1.85% |
| 687 |
MDBBMDBB
|
$313.06 | $315.35 | $311.72 | $3,727.14 | — | 0.20% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$75926.69 | $7.62万 | $7.56万 | $3.96亿 | $1.52兆 | 0.21% |
| 306 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.28 | $738.57 | $726.89 | $34.69万 | $2,738.44万 | 0.17% |
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 633 |
NFLXBNFLXB
|
$63.64 | $63.81 | $63.44 | $2.70万 | — | 0.28% |
相关站点
共 40 个
Chainlink _币种排行
PAX Gold _BTC行情
莱特币 _数字货币市值
Holo _BTC行情
TONToken _数字货币市值
BUSD _以太坊ETH价格
Bubblemaps _比特币行情
莱特币 _以太坊ETH价格
Wrapped _数字货币市值
Ondo _币种排行
USDC _币种排行
Gram _比特币
大零币 _以太坊ETH价格
Artificial _加密货币行情
Aptos _比特币
Filecoin _数字货币市值
Holo _币种排行
Pump.fun _BTC行情
恒星币 _比特币行情
Celo _数字货币市值
Holo _币种排行
波场 _比特币行情
ONEchain _以太坊ETH价格
Aave _币种排行
Holo _加密货币行情
OFFICIAL TRUMP _比特币
Starknet _数字货币市值
比特币 _以太坊ETH价格
Uniswap _BTC行情
Shiba Inu _BTC行情
KORUB _加密货币行情
Shiba Inu _比特币
Vanar Chain _加密货币行情
比特币 _数字货币市值
Pepe _数字货币市值
Starknet _以太坊ETH价格
恒星币 _以太坊ETH价格
Act I : The _比特币行情
CyberConnect _比特币
Holo _比特币