24H 最高$711.65
24H 最低$692.49
今日开盘$708.26
24H 成交量$7,441.50万
流通市值$920.29亿
24H 涨跌额(-$12.27)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
WLDWorldcoin
|
$0.3675 | $0.3882 | $0.3662 | $1,450.95万 | $14.00亿 | -4.12% |
| 91 |
GTCGitcoin
|
$0.21964 | $0.24874 | $0.21773 | $310.01万 | $2,281.85万 | -1.60% |
| 453 |
EURIEurite
|
$1.1206 | $1.12 | $1.12 | $25.87万 | $2,744.33万 | 0.11% |
| 79 |
HBARHedera Hashgraph
|
$0.06922 | $0.0714 | $0.06903 | $376.88万 | $30.99亿 | -2.40% |
| 160 |
JTOJito
|
$0.3508 | $0.3677 | $0.3489 | $108.67万 | $1.06亿 | -3.65% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 120 |
PLUMEPlume
|
$0.01436 | $0.01501 | $0.01424 | $173.36万 | $2,910.76万 | -2.58% |
| 429 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $28.08万 | $1.70亿 | -1.53% |
| 150 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.89 | $115.76万 | $10.92亿 | -1.85% |
| 37 |
CELOCelo
|
$0.07181 | $0.07405 | $0.07069 | $1,071.46万 | $4,342.02万 | -2.26% |
| 140 |
FORMFour
|
$0.1989 | $0.2166 | $0.1966 | $136.68万 | $7,739.47万 | -2.83% |
| 435 |
FLOWFlow
|
$0.02212 | $0.02279 | $0.02178 | $27.62万 | $3,765.32万 | -2.25% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.29万 | — | 0.67% |
| 157 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $110.45万 | $1,690.97万 | -0.36% |
| 686 |
MDBBMDBB
|
$329.42 | $359.16 | $328.91 | $2.59万 | — | -7.65% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$76758 | $7.84万 | $7.64万 | $11.30亿 | $1.55兆 | -1.86% |
| 130 |
SPYBSPYB
|
$751.81 | $764.67 | $751.40 | $155.18万 | — | -1.11% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 628 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.21万 | — | 0.34% |
相关站点
共 40 个
Ethereum _加密货币行情
PAX Gold _以太坊ETH价格
Aave _BTC行情
RWUSD _数字货币市值
TSLAB _币种排行
Near Protocol _比特币行情
Polkadot _加密货币行情
Caldera _BTC行情
EUR _加密货币行情
Quant _以太坊ETH价格
Huma Finance _比特币行情
Polkadot _以太坊ETH价格
Cosmos _币种排行
Initia _数字货币市值
Polkadot _BTC行情
RedStone _数字货币市值
TSLAB _加密货币行情
Arbitrum _以太坊ETH价格
Caldera _比特币行情
Hedera _BTC行情
Ondo _BTC行情
MARSCOIN _比特币
Caldera _加密货币行情
Pump.fun _以太坊ETH价格
MSTRB _比特币
NFPrompt _以太坊ETH价格
TSLAB _币种排行
NFPrompt _BTC行情
Pump.fun _以太坊ETH价格
ZAMA _币种排行
AAPLB _以太坊ETH价格
Gram _以太坊ETH价格
ZAMA _以太坊ETH价格
DRAMB _币种排行
LayerZero _加密货币行情
Polkadot _BTC行情
Ethena USDe _加密货币行情
Zcash _加密货币行情
Gram _BTC行情
Cosmos _BTC行情