24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.3699 | $0.3913 | $0.3662 | $1,562.44万 | $14.00亿 | -5.35% |
| 92 |
GTCGitcoin
|
$0.22186 | $0.24874 | $0.21976 | $309.04万 | $2,281.85万 | -2.65% |
| 440 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $27.17万 | $2,744.33万 | 0.22% |
| 78 |
HBARHedera Hashgraph
|
$0.06966 | $0.07193 | $0.06903 | $389.58万 | $30.99亿 | -2.89% |
| 163 |
JTOJito
|
$0.3521 | $0.3742 | $0.3489 | $105.79万 | $1.06亿 | -5.73% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 123 |
PLUMEPlume
|
$0.0144 | $0.01509 | $0.01424 | $168.70万 | $2,910.76万 | -4.51% |
| 390 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $34.02万 | $1.70亿 | -2.03% |
| 143 |
ETCEthereum Classic
|
$6.93 | $7.18 | $6.89 | $130.30万 | $10.92亿 | -3.21% |
| 37 |
CELOCelo
|
$0.0716 | $0.07505 | $0.07069 | $1,085.07万 | $4,342.02万 | -4.60% |
| 139 |
FORMFour
|
$0.1994 | $0.2166 | $0.1973 | $138.31万 | $7,739.47万 | -2.83% |
| 444 |
FLOWFlow
|
$0.02218 | $0.02318 | $0.02178 | $27.02万 | $3,765.32万 | -4.23% |
| 695 |
JPMBJPMB
|
$340.6 | $342.69 | $338.03 | $1.37万 | — | 0.47% |
| 148 |
ALTAltLayer
|
$0.00561 | $0.00597 | $0.00547 | $122.97万 | $1,690.97万 | -3.11% |
| 688 |
MDBBMDBB
|
$331.47 | $359.33 | $329.49 | $2.55万 | — | -7.35% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$76911.68 | $7.87万 | $7.65万 | $10.84亿 | $1.55兆 | -2.20% |
| 127 |
SPYBSPYB
|
$752.82 | $764.67 | $752.62 | $160.88万 | — | -1.01% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 627 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.27万 | — | 0.27% |
相关站点
共 40 个
Internet _以太坊ETH价格
Pepe _加密货币行情
Solana _以太坊ETH价格
INTWB _比特币
Zcash _BTC行情
Bitcoin Cash _BTC行情
Hyperliquid _加密货币行情
TONToken _比特币
MSTRB _币种排行
Ripple USD _加密货币行情
MSTRB _币种排行
ZAMA _以太坊ETH价格
Quant _比特币行情
Mitosis _比特币
NVDAB _BTC行情
AAPLB _BTC行情
BitTensor _BTC行情
Tether Gold _以太坊ETH价格
牛来 _数字货币市值
BFUSD _比特币
MSTRB _以太坊ETH价格
Avalanche _币种排行
Hyperliquid _以太坊ETH价格
Lisk _比特币行情
Polkadot _比特币
PAX Gold _数字货币市值
Artificial _BTC行情
Polkadot _比特币行情
NFPrompt _比特币
BitTensor _比特币行情
INTCB _以太坊ETH价格
PAX Gold _币种排行
QQQB _币种排行
Celestia _币种排行
Pudgy Penguins _BTC行情
Uniswap _BTC行情
TQQQB _加密货币行情
Eigenlayer _加密货币行情
AAPLB _比特币行情
SKHYB _比特币行情