24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$131.91万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
WLDWorldcoin
|
$0.3308 | $0.3426 | $0.3282 | $893.76万 | $12.37亿 | -2.33% |
| 57 |
GTCGitcoin
|
$0.16186 | $0.18633 | $0.15948 | $297.04万 | $1,655.69万 | -5.95% |
| 415 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $18.84万 | $2,727.70万 | -0.05% |
| 56 |
HBARHedera Hashgraph
|
$0.06667 | $0.06831 | $0.06654 | $303.24万 | $29.52亿 | -0.72% |
| 148 |
JTOJito
|
$0.3301 | $0.3438 | $0.3262 | $86.11万 | $9,921.82万 | -3.73% |
| 173 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 169 |
PLUMEPlume
|
$0.01301 | $0.01359 | $0.01301 | $73.49万 | $2,609.84万 | -4.20% |
| 368 |
IOTA埃欧塔
|
$0.0356 | $0.0373 | $0.0353 | $23.82万 | $1.53亿 | -4.56% |
| 193 |
ETC以太经典
|
$6.86 | $6.99 | $6.85 | $62.64万 | $10.73亿 | -1.58% |
| 40 |
CELOCelo
|
$0.0667 | $0.07029 | $0.0667 | $496.87万 | $4,079.05万 | -3.86% |
| 231 |
FORMFour
|
$0.1974 | $0.2045 | $0.1941 | $50.57万 | $7,514.07万 | -0.50% |
| 539 |
FLOWFlow
|
$0.02048 | $0.0211 | $0.02043 | $9.84万 | $3,485.38万 | -2.29% |
| 666 |
JPMBJPMB
|
$334.49 | $335.89 | $334.24 | $7,222.46 | — | -0.40% |
| 312 |
ALTAltLayer
|
$0.00533 | $0.0055 | $0.00532 | $32.16万 | $1,622.99万 | -3.09% |
| 690 |
MDBBMDBB
|
$312.21 | $314.81 | $311.19 | $3,010.59 | — | -0.51% |
| 271 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$75916.41 | $7.62万 | $7.56万 | $3.74亿 | $1.52兆 | 0.04% |
| 572 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.64 | $737.72 | $735.35 | $6.96万 | $2,738.44万 | -0.26% |
| 371 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 643 |
NFLXBNFLXB
|
$63.56 | $63.63 | $63.37 | $2.20万 | — | 0.06% |
相关站点
共 40 个
Meteora _加密货币行情
Ondo _以太坊ETH价格
应用链 _数字货币市值
COCOS _币种排行
Aptos _BTC行情
Gram _数字货币市值
Solana _币种排行
Celo _比特币
Internet _币种排行
大零币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Avalanche _数字货币市值
JUST _币种排行
Pepe _比特币
BFUSD _数字货币市值
Hashflow _加密货币行情
Aerodrome _BTC行情
COCOS _BTC行情
Pepe _以太坊ETH价格
恒星币 _比特币行情
QQQB _加密货币行情
DODO _BTC行情
Gitcoin _比特币
BEAMX _数字货币市值
BFUSD _比特币
应用链 _比特币行情
LayerZero _比特币
牛来 _数字货币市值
QQQB _币种排行
Polygon _以太坊ETH价格
Caldera _加密货币行情
Arbitrum _BTC行情
Thena _币种排行
Pyth Network _比特币行情
BitTensor _比特币行情
Pump.fun _比特币行情
Injective _比特币行情
Quant _比特币行情
RNDR _比特币行情
Vanar Chain _以太坊ETH价格