24H 最高$8.56
24H 最低$7.95
今日开盘$8.51
24H 成交量$87.11万
流通市值—
24H 涨跌额(-$0.46)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
WLDWorldcoin
|
$0.3753 | $0.3882 | $0.3635 | $1,437.68万 | $14.00亿 | -2.24% |
| 87 |
GTCGitcoin
|
$0.21539 | $0.24874 | $0.21275 | $300.63万 | $2,281.85万 | -7.45% |
| 479 |
EURIEurite
|
$1.1187 | $1.12 | $1.12 | $22.05万 | $2,744.33万 | -0.32% |
| 80 |
HBARHedera Hashgraph
|
$0.06993 | $0.07135 | $0.06887 | $364.30万 | $30.99亿 | -1.13% |
| 146 |
JTOJito
|
$0.3474 | $0.3677 | $0.3431 | $117.28万 | $1.06亿 | -4.14% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 119 |
PLUMEPlume
|
$0.01466 | $0.01501 | $0.01422 | $168.99万 | $2,910.76万 | 0.27% |
| 410 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0384 | $30.38万 | $1.70亿 | -0.26% |
| 160 |
ETCEthereum Classic
|
$7.01 | $7.09 | $6.88 | $104.76万 | $10.92亿 | -0.28% |
| 38 |
CELOCelo
|
$0.07218 | $0.07329 | $0.07069 | $1,044.08万 | $4,342.02万 | -0.18% |
| 184 |
FORMFour
|
$0.202 | $0.2126 | $0.1965 | $86.91万 | $7,739.47万 | -4.90% |
| 459 |
FLOWFlow
|
$0.02248 | $0.0226 | $0.02178 | $24.32万 | $3,765.32万 | 0.00% |
| 695 |
JPMBJPMB
|
$339.85 | $342.69 | $338.44 | $1.23万 | — | 0.09% |
| 159 |
ALTAltLayer
|
$0.00572 | $0.00577 | $0.00547 | $105.25万 | $1,690.97万 | 1.96% |
| 679 |
MDBBMDBB
|
$329.24 | $358.82 | $328.19 | $3.14万 | — | -7.96% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$77149.59 | $7.83万 | $7.64万 | $11.18亿 | $1.55兆 | -0.89% |
| 124 |
SPYBSPYB
|
$752.37 | $764.67 | $750.64 | $160.64万 | — | -1.08% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 587 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $13.23万 | — | 0.40% |
相关站点
共 40 个
Aptos _加密货币行情
Aster _比特币行情
Gitcoin _BTC行情
1000CAT _比特币行情
Gram _比特币
ZAMA _以太坊ETH价格
Huma Finance _以太坊ETH价格
Aerodrome _BTC行情
Celestia _BTC行情
MegaETH _比特币行情
MUB _以太坊ETH价格
Litecoin _数字货币市值
Nomina _以太坊ETH价格
Solana _以太坊ETH价格
XRP _比特币行情
USDC _数字货币市值
Hyperliquid _比特币行情
Filecoin _比特币
SNXXB _比特币行情
Sui _加密货币行情
Pump.fun _加密货币行情
Cosmos _数字货币市值
Huma Finance _BTC行情
Litecoin _加密货币行情
Pump.fun _以太坊ETH价格
Haedal _数字货币市值
1000CAT _BTC行情
Artificial _加密货币行情
LayerZero _数字货币市值
Starknet _BTC行情
SNXXB _比特币行情
Chainlink _比特币
Filecoin _币种排行
Ripple USD _比特币
Near Protocol _数字货币市值
Aster _BTC行情
Optimism _以太坊ETH价格
CRCLB _币种排行
Dogecoin _比特币行情
Avalanche _以太坊ETH价格