24H 最高$0.1793
24H 最低$0.1696
今日开盘$0.1708
24H 成交量$4.37万
流通市值$3,256.98万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
WLDWorldcoin
|
$0.3177 | $0.327 | $0.31 | $1,498.15万 | $11.97亿 | 1.02% |
| 102 |
GTCGitcoin
|
$0.16772 | $0.194 | $0.1641 | $241.75万 | $1,616.38万 | -2.51% |
| 248 |
EURIEurite
|
$1.123 | $1.14 | $1.12 | $64.45万 | $2,748.47万 | 0.45% |
| 67 |
HBARHedera Hashgraph
|
$0.06673 | $0.06892 | $0.06519 | $575.67万 | $30.03亿 | 1.01% |
| 218 |
JTOJito
|
$0.3338 | $0.3439 | $0.3167 | $75.77万 | $1.00亿 | 3.57% |
| 230 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 183 |
PLUMEPlume
|
$0.01283 | $0.01332 | $0.01232 | $94.21万 | $2,607.96万 | 2.39% |
| 394 |
IOTA埃欧塔
|
$0.0344 | $0.0354 | $0.0331 | $33.64万 | $1.50亿 | 0.00% |
| 81 |
ETC以太经典
|
$6.82 | $6.99 | $6.58 | $386.73万 | $10.81亿 | 1.94% |
| 220 |
CELOCelo
|
$0.06514 | $0.06681 | $0.06211 | $75.65万 | $4,007.80万 | 3.71% |
| 378 |
FORMFour
|
$0.1982 | $0.2037 | $0.1912 | $35.66万 | $7,638.76万 | 1.80% |
| 569 |
FLOWFlow
|
$0.0203 | $0.021 | $0.01933 | $15.76万 | $3,477.46万 | 2.89% |
| 692 |
JPMBJPMB
|
$341.86 | $343.82 | $334.05 | $1.92万 | — | 2.30% |
| 193 |
ALTAltLayer
|
$0.00529 | $0.0055 | $0.00507 | $88.48万 | $1,637.46万 | 2.52% |
| 687 |
MDBBMDBB
|
$328.44 | $331.65 | $308.63 | $3.00万 | — | 4.99% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
BTC比特币
|
$75208.01 | $7.56万 | $7.38万 | $11.90亿 | $1.50兆 | -0.08% |
| 123 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.75 | $755.88 | $734.94 | $170.71万 | $2,738.44万 | 2.23% |
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 634 |
NFLXBNFLXB
|
$63.86 | $64.15 | $63.06 | $9.88万 | — | 0.17% |
相关站点
共 40 个
BMNRB _比特币
Meteora _比特币行情
Avalanche _比特币行情
艾达币 _BTC行情
Sign _比特币
Test _比特币行情
Artificial _币种排行
LayerZero _以太坊ETH价格
Holo _数字货币市值
Starknet _数字货币市值
Initia _比特币行情
Official _比特币
Wrapped _币种排行
Ripple USD _比特币
Hyperliquid _比特币
StraitsX USD _数字货币市值
Ethena _币种排行
QQQB _数字货币市值
瑞波币 _数字货币市值
USD.AI _币种排行
Ripple USD _比特币
比特币 _数字货币市值
Pepe _以太坊ETH价格
Uniswap _加密货币行情
大零币 _以太坊ETH价格
波场 _比特币
Polkadot _加密货币行情
EUR _加密货币行情
StraitsX USD _币种排行
USDC _币种排行
Plasma _数字货币市值
以太经典 _币种排行
BitTensor _比特币
莱特币 _币种排行
First Digital _比特币行情
Internet _加密货币行情
Prometeus _BTC行情
币安币 _比特币行情
BFUSD _BTC行情
NEXPACE _比特币