24H 最高$0.0661
24H 最低$0.06285
今日开盘$0.06571
24H 成交量$36.44万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
WLDWorldcoin
|
$0.3716 | $0.3882 | $0.3635 | $1,408.86万 | $14.00亿 | -3.00% |
| 84 |
GTCGitcoin
|
$0.2171 | $0.24874 | $0.21275 | $304.63万 | $2,281.85万 | -5.33% |
| 475 |
EURIEurite
|
$1.1192 | $1.12 | $1.12 | $22.13万 | $2,744.33万 | -0.26% |
| 80 |
HBARHedera Hashgraph
|
$0.06967 | $0.07135 | $0.06887 | $360.09万 | $30.99亿 | -1.58% |
| 145 |
JTOJito
|
$0.3448 | $0.3677 | $0.3431 | $118.17万 | $1.06亿 | -5.22% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 118 |
PLUMEPlume
|
$0.01448 | $0.01501 | $0.01422 | $167.95万 | $2,910.76万 | -1.50% |
| 409 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0384 | $30.43万 | $1.70亿 | -1.02% |
| 157 |
ETCEthereum Classic
|
$6.99 | $7.09 | $6.88 | $107.18万 | $10.92亿 | -0.85% |
| 40 |
CELOCelo
|
$0.07207 | $0.07329 | $0.07069 | $1,044.04万 | $4,342.02万 | -0.50% |
| 171 |
FORMFour
|
$0.2011 | $0.2141 | $0.1965 | $93.27万 | $7,739.47万 | -5.98% |
| 463 |
FLOWFlow
|
$0.02226 | $0.0226 | $0.02178 | $23.28万 | $3,765.32万 | -1.07% |
| 695 |
JPMBJPMB
|
$340.01 | $342.69 | $338.44 | $1.25万 | — | -0.09% |
| 159 |
ALTAltLayer
|
$0.0057 | $0.00577 | $0.00547 | $106.18万 | $1,690.97万 | 1.42% |
| 686 |
MDBBMDBB
|
$330.47 | $358.82 | $328.19 | $2.94万 | — | -7.83% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$77119.28 | $7.83万 | $7.64万 | $11.11亿 | $1.55兆 | -1.11% |
| 124 |
SPYBSPYB
|
$752.76 | $764.67 | $750.64 | $160.84万 | — | -1.05% |
| 462 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 585 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $13.20万 | — | 0.19% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
MUB _比特币
Polkadot _数字货币市值
TONToken _BTC行情
USDC _比特币
Initia _以太坊ETH价格
Ripple USD _BTC行情
Sui _BTC行情
Bitcoin Cash _BTC行情
INTCB _以太坊ETH价格
AMDB _以太坊ETH价格
Gitcoin _加密货币行情
TQQQB _比特币行情
USDC _加密货币行情
牛来 _BTC行情
Ethena USDe _比特币行情
TQQQB _比特币
Celo _数字货币市值
Lisk _BTC行情
Artificial _币种排行
Haedal _以太坊ETH价格
牛来 _比特币
Litecoin _币种排行
Ondo _以太坊ETH价格
Pepe _加密货币行情
Pump.fun _BTC行情
XRP _BTC行情
Chainlink _币种排行
Bitcoin _数字货币市值
MRVLB _币种排行
EUR _以太坊ETH价格
INTCB _比特币行情
Artificial _以太坊ETH价格
BitTensor _以太坊ETH价格
CRWVB _加密货币行情
Plasma _BTC行情
Celo _以太坊ETH价格
Ethena USDe _数字货币市值
GOOGLB _加密货币行情
Pendle _比特币行情