24H 最高$8.32
24H 最低$8.13
今日开盘$8.32
24H 成交量$447.33万
流通市值$34.52亿
24H 涨跌额(-$0.19)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
WLDWorldcoin
|
$0.3266 | $0.3407 | $0.3258 | $785.49万 | $12.37亿 | -3.54% |
| 68 |
GTCGitcoin
|
$0.17124 | $0.177 | $0.15948 | $230.87万 | $1,655.69万 | -2.29% |
| 394 |
EURIEurite
|
$1.1143 | $1.12 | $1.11 | $20.50万 | $2,727.70万 | -0.02% |
| 62 |
HBARHedera Hashgraph
|
$0.06644 | $0.06807 | $0.06638 | $266.34万 | $29.52亿 | -2.15% |
| 123 |
JTOJito
|
$0.3284 | $0.3404 | $0.3262 | $97.36万 | $9,921.82万 | -3.47% |
| 170 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 166 |
PLUMEPlume
|
$0.01283 | $0.01346 | $0.0128 | $73.54万 | $2,609.84万 | -4.68% |
| 352 |
IOTA埃欧塔
|
$0.0352 | $0.037 | $0.0351 | $26.43万 | $1.53亿 | -4.61% |
| 199 |
ETC以太经典
|
$6.83 | $6.97 | $6.83 | $60.26万 | $10.73亿 | -1.87% |
| 45 |
CELOCelo
|
$0.06527 | $0.06931 | $0.06512 | $459.33万 | $4,079.05万 | -5.79% |
| 204 |
FORMFour
|
$0.1985 | $0.2045 | $0.1941 | $58.42万 | $7,514.07万 | 0.97% |
| 539 |
FLOWFlow
|
$0.0204 | $0.0211 | $0.02036 | $9.95万 | $3,485.38万 | -1.83% |
| 669 |
JPMBJPMB
|
$334.45 | $335.87 | $334.24 | $5,494.96 | — | -0.24% |
| 327 |
ALTAltLayer
|
$0.00533 | $0.00548 | $0.00531 | $29.70万 | $1,622.99万 | -2.02% |
| 689 |
MDBBMDBB
|
$312.26 | $314.39 | $311.19 | $3,164.74 | — | -0.55% |
| 268 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$75898.02 | $7.62万 | $7.56万 | $3.83亿 | $1.52兆 | -0.32% |
| 540 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.14 | $737.72 | $735.20 | $9.92万 | $2,738.44万 | -0.20% |
| 371 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 631 |
NFLXBNFLXB
|
$63.56 | $63.63 | $63.37 | $2.59万 | — | 0.08% |
相关站点
共 40 个
Gram _比特币行情
NFPrompt _比特币行情
Plasma _加密货币行情
Ethena _加密货币行情
Mitosis _比特币
Near Protocol _比特币行情
RNDR _加密货币行情
Chainlink _比特币
JUST _数字货币市值
Huma Finance _币种排行
Celo _以太坊ETH价格
Injective _数字货币市值
ONEchain _数字货币市值
Pump.fun _数字货币市值
Thena _比特币
Near Protocol _加密货币行情
Zama _以太坊ETH价格
币安币 _加密货币行情
达世币 _比特币行情
艾达币 _比特币
Thena _比特币行情
Near Protocol _加密货币行情
Artificial _BTC行情
LayerZero _比特币行情
恒星币 _数字货币市值
Uniswap _以太坊ETH价格
Hashflow _比特币行情
牛来 _BTC行情
Plasma _比特币行情
Pump.fun _数字货币市值
Meteora _比特币行情
Reserve Rights _币种排行
BFUSD _比特币
Bubblemaps _加密货币行情
Zama _比特币行情
Thena _BTC行情
Sui _加密货币行情
应用链 _BTC行情
TONToken _加密货币行情
Mitosis _币种排行