24H 最高$73.61
24H 最低$62.02
今日开盘$71.39
24H 成交量$94.91万
流通市值—
24H 涨跌额(-$7.45)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.3749 | $0.3921 | $0.3687 | $1,676.78万 | $14.00亿 | -4.31% |
| 96 |
GTCGitcoin
|
$0.22567 | $0.24874 | $0.2204 | $282.85万 | $2,281.85万 | -0.62% |
| 438 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $27.23万 | $2,744.33万 | 0.22% |
| 75 |
HBARHedera Hashgraph
|
$0.06964 | $0.072 | $0.06903 | $409.09万 | $30.99亿 | -3.25% |
| 164 |
JTOJito
|
$0.3536 | $0.375 | $0.3489 | $102.17万 | $1.06亿 | -5.56% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 126 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $165.84万 | $2,910.76万 | -3.45% |
| 394 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $32.97万 | $1.70亿 | -1.02% |
| 138 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $141.23万 | $10.92亿 | -2.93% |
| 40 |
CELOCelo
|
$0.0721 | $0.07531 | $0.07069 | $1,087.45万 | $4,342.02万 | -3.43% |
| 140 |
FORMFour
|
$0.2017 | $0.2166 | $0.1973 | $139.19万 | $7,739.47万 | -1.75% |
| 457 |
FLOWFlow
|
$0.02212 | $0.02327 | $0.02178 | $24.96万 | $3,765.32万 | -4.53% |
| 695 |
JPMBJPMB
|
$341.53 | $342.69 | $337.75 | $1.32万 | — | 1.04% |
| 145 |
ALTAltLayer
|
$0.00563 | $0.00597 | $0.00547 | $128.07万 | $1,690.97万 | -1.40% |
| 688 |
MDBBMDBB
|
$332.24 | $359.33 | $329.49 | $2.58万 | — | -6.75% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$77285.63 | $7.89万 | $7.67万 | $9.83亿 | $1.55兆 | -1.68% |
| 116 |
SPYBSPYB
|
$753.9 | $764.67 | $752.67 | $195.24万 | — | -0.79% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 625 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.31万 | — | 0.40% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
USDC _BTC行情
TQQQB _数字货币市值
Mitosis _币种排行
Ethena USDe _比特币行情
OFFICIAL TRUMP _比特币
Bitcoin _币种排行
Aptos _数字货币市值
Ethereum _币种排行
SKHYB _加密货币行情
Holo _以太坊ETH价格
LITEB _比特币行情
Hedera _以太坊ETH价格
KORUB _BTC行情
Ondo _比特币行情
MegaETH _加密货币行情
USD1 _比特币
Uniswap _加密货币行情
Haedal _比特币
Bitcoin Cash _BTC行情
Huma Finance _币种排行
Artificial _BTC行情
Initia _数字货币市值
NVDAB _币种排行
INTCB _比特币
Zcash _币种排行
Plasma _币种排行
QQQB _加密货币行情
Ethena _比特币行情
MegaETH _币种排行
Aster _加密货币行情
CRWVB _币种排行
Ethena USDe _以太坊ETH价格
CRWVB _加密货币行情
Tether Gold _加密货币行情
Worldcoin _BTC行情
Worldcoin _比特币
Stellar _加密货币行情
Aptos _数字货币市值
TQQQB _比特币